Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $41,800.37 | 1.13% | 4.86% | 12.33% | $817,664,616,513 | $39,853,994,104 |
| 2 |  Ethereum ETH | $2,232.03 | 0.93% | 2.03% | 10.09% | $268,363,297,258 | $16,166,731,099 |
| 3 |  Tether USDt USDT | $1.00 | 0.01% | 0.03% | 0.00% | $89,644,903,075 | $74,458,158,665 |
| 4 |  BNB BNB | $232.51 | 0.03% | 2.12% | 2.18% | $35,271,688,361 | $2,136,713,061 |
| 5 |  XRP XRP | $0.62 | 0.41% | 0.16% | 3.26% | $33,575,873,021 | $1,943,853,100 |
| 6 |  Solana SOL | $61.09 | 1.16% | 3.36% | 10.96% | $25,923,261,152 | $2,219,339,598 |
| 7 |  USDC USDC | $1.00 | 0.00% | 0.01% | 0.00% | $24,372,346,086 | $7,371,068,806 |
| 8 |  Cardano ADA | $0.40 | 0.14% | 2.42% | 7.32% | $14,289,934,375 | $552,829,386 |
| 9 |  Dogecoin DOGE | $0.09 | 1.14% | 6.09% | 15.65% | $12,889,980,178 | $1,305,151,580 |
| 10 |  TRON TRX | $0.10 | 0.07% | 0.20% | 1.18% | $9,167,516,600 | $329,776,074 |
| 11 |  Chainlink LINK | $15.65 | 0.35% | 1.02% | 10.23% | $8,716,415,693 | $988,022,558 |
| 12 |  Toncoin TON | $2.38 | 0.20% | 1.55% | 2.39% | $8,233,231,507 | $46,284,485 |
| 13 |  Avalanche AVAX | $22.38 | 1.00% | 1.83% | 9.99% | $8,173,487,806 | $687,002,152 |
| 14 |  Polygon MATIC | $0.80 | 0.32% | 1.28% | 8.25% | $7,452,495,657 | $703,073,199 |
| 15 |  Polkadot DOT | $5.60 | 0.04% | 1.07% | 8.81% | $7,017,708,609 | $274,288,186 |
| 16 |  Litecoin LTC | $72.39 | 0.01% | 0.37% | 4.62% | $5,352,755,817 | $579,677,371 |
| 17 |  Shiba Inu SHIB | $0.000009 | 0.02% | 0.47% | 10.96% | $5,352,662,341 | $474,508,958 |
| 18 |  Dai DAI | $1.00 | 0.01% | 0.13% | 0.01% | $5,348,307,765 | $443,716,080 |
| 19 |  Bitcoin Cash BCH | $248.89 | 0.26% | 8.34% | 11.46% | $4,872,515,801 | $624,107,822 |
| 20 |  Cosmos ATOM | $9.68 | 0.28% | 1.30% | 4.48% | $3,654,693,175 | $317,093,493 |
| 21 |  Uniswap UNI | $6.04 | 0.18% | 0.43% | 4.35% | $3,551,888,590 | $359,048,154 |
| 22 |  OKB OKB | $59.13 | 0.45% | 1.37% | 4.73% | $3,547,555,264 | $20,158,787 |
| 23 |  UNUS SED LEO LEO | $3.77 | 0.10% | 2.22% | 5.11% | $3,495,495,691 | $749,032 |
| 24 |  Stellar XLM | $0.12 | 0.24% | 0.07% | 4.78% | $3,421,680,998 | $134,026,640 |
| 25 |  Kaspa KAS | $0.14 | 0.34% | 3.29% | 13.43% | $3,143,390,819 | $166,929,234 |
| 26 |  Monero XMR | $169.69 | 0.19% | 1.40% | 2.23% | $3,116,624,169 | $111,537,860 |
| 27 |  Ethereum Classic ETC | $19.81 | 0.35% | 0.21% | 6.79% | $2,860,173,833 | $320,665,064 |
| 28 |  TrueUSD TUSD | $1.00 | 0.11% | 0.16% | 0.07% | $2,843,065,218 | $349,248,279 |
| 29 |  Cronos CRO | $0.09 | 1.39% | 2.80% | 3.59% | $2,392,432,016 | $37,273,635 |
| 30 |  Internet Computer ICP | $5.06 | 0.34% | 7.35% | 13.65% | $2,277,631,314 | $165,716,240 |
| 31 |  THORChain RUNE | $6.65 | 0.90% | 5.28% | 21.00% | $2,244,461,569 | $462,837,813 |
| 32 |  Filecoin FIL | $4.68 | 0.20% | 2.60% | 3.46% | $2,225,173,271 | $237,351,145 |
| 33 |  Aptos APT | $7.78 | 2.81% | 6.54% | 12.15% | $2,163,041,293 | $218,226,834 |
| 34 |  Hedera HBAR | $0.06 | 0.17% | 2.14% | 3.46% | $2,134,580,267 | $102,395,094 |
| 35 |  NEAR Protocol NEAR | $2.12 | 1.55% | 7.37% | 19.34% | $2,132,048,229 | $366,533,097 |
| 36 |  Lido DAO LDO | $2.36 | 0.38% | 2.90% | 0.28% | $2,103,338,867 | $105,913,153 |
| 37 |  Mantle MNT | $0.59 | 0.61% | 8.92% | 17.79% | $1,857,647,471 | $162,013,519 |
| 38 |  Immutable IMX | $1.41 | 0.23% | 1.20% | 5.25% | $1,818,017,007 | $164,318,596 |
| 39 |  VeChain VET | $0.02 | 0.31% | 5.38% | 11.24% | $1,736,422,011 | $67,253,631 |
| 40 |  Stacks STX | $1.16 | 5.32% | 40.76% | 78.04% | $1,654,566,358 | $721,260,156 |
| 41 |  BUSD BUSD | $1.00 | 0.02% | 0.02% | 0.07% | $1,621,839,669 | $639,466,446 |
| 42 |  Optimism OP | $1.77 | 0.09% | 2.53% | 2.55% | $1,610,419,377 | $324,348,216 |
| 43 |  FTX Token FTT | $4.68 | 3.89% | 6.96% | 29.40% | $1,539,168,465 | $243,907,995 |
| 44 |  Terra Classic LUNC | $0.000259 | 3.18% | 32.85% | 156.58% | $1,513,623,210 | $1,389,735,181 |
| 45 |  Aave AAVE | $99.23 | 0.04% | 3.71% | 3.30% | $1,455,149,346 | $164,346,030 |
| 46 |  Render RNDR | $3.75 | 0.42% | 3.37% | 18.17% | $1,393,641,716 | $203,575,999 |
| 47 |  Injective INJ | $16.57 | 0.17% | 4.67% | 1.23% | $1,387,686,446 | $210,035,055 |
| 48 |  The Graph GRT | $0.15 | 0.28% | 0.85% | 0.32% | $1,383,945,654 | $85,964,187 |
| 49 |  Arbitrum ARB | $1.08 | 0.45% | 1.94% | 6.31% | $1,377,246,242 | $535,937,651 |
| 50 |  MultiversX EGLD | $52.03 | 0.30% | 6.70% | 18.37% | $1,367,825,602 | $220,468,940 |
| 51 |  Maker MKR | $1,482.36 | 0.08% | 2.28% | 0.12% | $1,361,648,414 | $92,005,104 |
| 52 |  Celestia TIA | $8.78 | 3.35% | 3.62% | 48.38% | $1,303,893,543 | $525,537,411 |
| 53 |  Quant QNT | $100.90 | 0.07% | 0.56% | 1.60% | $1,218,142,193 | $30,450,806 |
| 54 |  Algorand ALGO | $0.15 | 0.04% | 0.70% | 15.38% | $1,216,017,429 | $170,869,345 |
| 55 |  Synthetix SNX | $3.73 | 0.70% | 2.77% | 13.43% | $1,117,248,790 | $90,161,521 |
| 56 |  Theta Network THETA | $1.10 | 0.25% | 3.00% | 15.54% | $1,102,477,730 | $35,555,060 |
| 57 |  ORDI ORDI | $51.32 | 2.16% | 39.95% | 162.02% | $1,077,689,042 | $1,261,857,674 |
| 58 |  Flow FLOW | $0.72 | 0.63% | 5.81% | 9.13% | $1,063,055,543 | $109,254,142 |
| 59 |  Bitcoin SV BSV | $52.21 | 0.59% | 4.56% | 14.93% | $1,021,776,793 | $151,869,197 |
| 60 |  IOTA IOTA | $0.33 | 0.47% | 1.15% | 93.27% | $1,004,501,593 | $245,027,679 |
| 61 |  First Digital USD FDUSD | $1.00 | 0.01% | 0.02% | 0.07% | $966,111,231 | $3,270,873,744 |
| 62 |  The Sandbox SAND | $0.43 | 0.03% | 0.45% | 5.28% | $895,795,450 | $174,215,665 |
| 63 |  Fantom FTM | $0.32 | 1.32% | 0.65% | 7.56% | $891,623,983 | $109,485,851 |
| 64 |  Axie Infinity AXS | $6.70 | 0.19% | 0.63% | 2.09% | $884,072,521 | $99,701,517 |
| 65 |  Decentraland MANA | $0.45 | 0.24% | 0.45% | 2.42% | $847,121,037 | $129,048,394 |
| 66 |  Neo NEO | $11.98 | 0.43% | 1.67% | 11.80% | $845,328,744 | $103,284,110 |
| 67 |  Tezos XTZ | $0.87 | 0.06% | 2.52% | 8.54% | $841,259,943 | $32,479,891 |
| 68 |  KuCoin Token KCS | $8.34 | 0.12% | 3.47% | 9.43% | $806,938,357 | $2,277,722 |
| 69 |  Conflux CFX | $0.23 | 11.88% | 37.14% | 45.48% | $804,771,491 | $254,704,994 |
| 70 |  Kava KAVA | $0.81 | 0.72% | 1.08% | 5.70% | $803,352,647 | $30,836,265 |
| 71 |  EOS EOS | $0.72 | 0.46% | 2.15% | 6.07% | $794,877,877 | $193,281,145 |
| 72 |  Gala GALA | $0.03 | 1.21% | 6.28% | 5.17% | $748,338,142 | $188,997,248 |
| 73 |  Mina MINA | $0.74 | 0.67% | 0.11% | 5.37% | $744,913,311 | $71,591,222 |
| 74 |  USDD USDD | $1.00 | 0.03% | 1.09% | 0.96% | $723,405,364 | $94,844,304 |
| 75 |  Bitget Token BGB | $0.52 | 0.03% | 1.09% | 4.11% | $721,671,730 | $16,342,401 |
| 76 |  Terra LUNA | $1.19 | 0.16% | 38.21% | 61.39% | $710,186,828 | $906,203,479 |
| 77 |  XDC Network XDC | $0.05 | 0.06% | 0.95% | 0.68% | $693,328,568 | $16,206,390 |
| 78 |  Klaytn KLAY | $0.20 | 0.24% | 3.47% | 1.57% | $668,522,569 | $30,037,950 |
| 79 |  Frax Share FXS | $8.59 | 0.24% | 3.58% | 18.62% | $647,539,399 | $82,614,347 |
| 80 |  Sui SUI | $0.63 | 0.29% | 1.88% | 5.65% | $646,684,236 | $284,920,301 |
| 81 |  Rocket Pool RPL | $31.44 | 0.77% | 6.14% | 16.69% | $626,204,633 | $13,249,674 |
| 82 |  PancakeSwap CAKE | $2.40 | 0.25% | 2.02% | 9.14% | $616,753,466 | $97,597,086 |
| 83 |  eCash XEC | $0.000031 | 0.05% | 1.43% | 9.40% | $609,372,528 | $35,273,053 |
| 84 |  Blur BLUR | $0.53 | 0.15% | 0.56% | 3.30% | $602,370,847 | $358,966,021 |
| 85 |  Chiliz CHZ | $0.08 | 0.40% | 1.55% | 7.55% | $599,309,126 | $74,466,188 |
| 86 |  Sei SEI | $0.27 | 1.30% | 1.99% | 22.88% | $596,538,504 | $423,701,686 |
| 87 |  ApeCoin APE | $1.59 | 0.08% | 0.26% | 1.56% | $587,054,582 | $146,009,511 |
| 88 |  dYdX (ethDYDX) ETHDYDX | $3.15 | 0.00% | 5.71% | 2.14% | $578,503,461 | $268,699,902 |
| 89 |  Pepe PEPE | $0.000001 | 1.69% | 13.87% | 26.82% | $570,233,267 | $435,254,348 |
| 90 |  Curve DAO Token CRV | $0.60 | 0.26% | 1.20% | 8.42% | $561,767,594 | $105,045,822 |
| 91 |  Oasis Network ROSE | $0.08 | 0.06% | 2.19% | 2.14% | $557,032,124 | $38,610,327 |
| 92 |  Beam BEAM | $0.01 | 1.36% | 2.59% | 46.20% | $537,052,909 | $45,058,324 |
| 93 |  Arweave AR | $8.14 | 0.05% | 1.53% | 9.68% | $532,705,142 | $17,877,779 |
| 94 |  Gnosis GNO | $201.83 | 0.27% | 2.16% | 3.77% | $522,649,537 | $11,481,848 |
| 95 |  Gas GAS | $7.90 | 0.35% | 3.05% | 2.15% | $515,743,059 | $76,400,007 |
| 96 |  Zcash ZEC | $31.52 | 0.17% | 2.83% | 9.53% | $514,680,981 | $78,204,124 |
| 97 |  Trust Wallet Token TWT | $1.23 | 0.28% | 1.12% | 8.71% | $513,514,507 | $38,446,808 |
| 98 |  TerraClassicUSD USTC | $0.06 | 1.68% | 6.94% | 27.05% | $512,836,347 | $447,309,042 |
| 99 |  Tether Gold XAUt | $2,033.92 | 0.03% | 2.72% | 1.01% | $501,409,304 | $6,276,775 |
| 100 |  GMX GMX | $51.49 | 0.54% | 1.39% | 5.85% | $476,501,567 | $28,691,813 |