Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $26,369.57 | 0.14% | 2.05% | 1.79% | $511,460,650,427 | $17,288,178,656 |
| 2 |  Ethereum ETH | $1,836.59 | 0.12% | 2.35% | 1.03% | $220,814,794,937 | $7,216,551,827 |
| 3 |  Tether USDT | $1.00 | 0.00% | 0.03% | 0.00% | $83,301,152,448 | $25,852,914,645 |
| 4 |  BNB BNB | $259.62 | 0.17% | 6.84% | 14.81% | $40,463,291,145 | $975,282,200 |
| 5 |  USD Coin USDC | $1.00 | 0.01% | 0.01% | 0.00% | $28,515,044,606 | $3,866,128,514 |
| 6 |  XRP XRP | $0.52 | 0.00% | 2.00% | 2.92% | $27,141,227,126 | $1,592,050,490 |
| 7 |  Cardano ADA | $0.32 | 0.01% | 6.40% | 11.34% | $11,308,579,900 | $400,408,389 |
| 8 |  Dogecoin DOGE | $0.07 | 0.08% | 3.12% | 5.68% | $9,453,491,829 | $263,611,945 |
| 9 |  Solana SOL | $18.52 | 0.55% | 8.15% | 10.28% | $7,373,812,094 | $399,009,567 |
| 10 |  Polygon MATIC | $0.76 | 0.03% | 5.55% | 14.16% | $7,091,235,203 | $391,893,920 |
| 11 |  TRON TRX | $0.08 | 0.26% | 1.50% | 1.82% | $6,898,072,259 | $194,569,119 |
| 12 |  Litecoin LTC | $88.07 | 0.42% | 3.12% | 3.98% | $6,437,414,961 | $494,882,980 |
| 13 |  Polkadot DOT | $5.01 | 0.15% | 3.46% | 4.22% | $5,998,517,593 | $117,028,632 |
| 14 |  Binance USD BUSD | $1.00 | 0.01% | 0.00% | 0.02% | $4,895,229,562 | $2,484,729,730 |
| 15 |  Avalanche AVAX | $13.86 | 0.43% | 4.98% | 1.31% | $4,781,572,861 | $146,092,389 |
| 16 |  Dai DAI | $1.00 | 0.04% | 0.03% | 0.06% | $4,759,651,040 | $137,145,326 |
| 17 |  Shiba Inu SHIB | $0.000008 | 0.38% | 1.68% | 7.03% | $4,668,936,880 | $97,078,063 |
| 18 |  Wrapped Bitcoin WBTC | $26,395.49 | 0.03% | 2.03% | 1.72% | $4,132,165,587 | $151,236,285 |
| 19 |  Cosmos ATOM | $9.45 | 0.02% | 6.30% | 8.45% | $3,273,956,225 | $87,867,650 |
| 20 |  UNUS SED LEO LEO | $3.52 | 0.10% | 0.36% | 0.22% | $3,273,420,377 | $557,681 |
| 21 |  Chainlink LINK | $5.93 | 0.05% | 4.33% | 8.04% | $3,067,323,782 | $159,382,779 |
| 22 |  OKB OKB | $44.32 | 0.33% | 2.00% | 3.24% | $2,659,192,065 | $4,589,637 |
| 23 |  Monero XMR | $143.95 | 0.51% | 1.96% | 1.46% | $2,632,781,654 | $51,726,712 |
| 24 |  Uniswap UNI | $4.55 | 0.26% | 4.34% | 9.41% | $2,626,819,644 | $55,498,545 |
| 25 |  Ethereum Classic ETC | $16.90 | 0.13% | 2.72% | 5.04% | $2,388,835,118 | $102,366,478 |
| 26 |  Stellar XLM | $0.09 | 0.22% | 2.23% | 5.34% | $2,342,016,146 | $42,946,234 |
| 27 |  Bitcoin Cash BCH | $110.80 | 0.28% | 2.61% | 1.78% | $2,151,063,940 | $77,108,888 |
| 28 |  TrueUSD TUSD | $1.00 | 0.01% | 0.05% | 0.04% | $2,064,225,828 | $2,709,895,159 |
| 29 |  Toncoin TON | $1.64 | 0.20% | 1.28% | 9.22% | $2,005,941,797 | $8,622,392 |
| 30 |  Lido DAO LDO | $2.19 | 1.26% | 7.44% | 6.98% | $1,928,759,399 | $92,985,193 |
| 31 |  Internet Computer ICP | $4.15 | 0.68% | 5.10% | 10.56% | $1,810,921,162 | $19,947,690 |
| 32 |  Filecoin FIL | $4.11 | 0.64% | 5.13% | 11.79% | $1,764,598,268 | $102,648,133 |
| 33 |  Aptos APT | $7.62 | 0.33% | 6.37% | 9.07% | $1,525,584,750 | $111,197,126 |
| 34 |  Hedera HBAR | $0.05 | 0.78% | 3.47% | 6.31% | $1,510,812,231 | $22,658,964 |
| 35 |  Cronos CRO | $0.06 | 0.09% | 1.74% | 1.47% | $1,476,052,126 | $12,185,954 |
| 36 |  Arbitrum ARB | $1.12 | 0.13% | 5.18% | 2.52% | $1,426,294,679 | $248,945,227 |
| 37 |  Quant QNT | $110.72 | 0.63% | 4.54% | 6.76% | $1,336,645,732 | $18,874,886 |
| 38 |  NEAR Protocol NEAR | $1.40 | 0.55% | 7.08% | 10.45% | $1,276,352,650 | $59,912,280 |
| 39 |  VeChain VET | $0.02 | 0.91% | 5.84% | 12.73% | $1,270,806,994 | $38,710,081 |
| 40 |  ApeCoin APE | $2.89 | 0.85% | 3.46% | 6.89% | $1,067,075,071 | $77,987,743 |
| 41 |  The Graph GRT | $0.11 | 0.45% | 3.98% | 19.23% | $1,009,952,420 | $36,631,086 |
| 42 |  Pax Dollar USDP | $1.00 | 0.02% | 0.56% | 0.12% | $1,003,229,675 | $9,192,687 |
| 43 |  EOS EOS | $0.88 | 0.04% | 0.65% | 0.43% | $962,896,102 | $110,531,574 |
| 44 |  Rocket Pool RPL | $47.44 | 0.21% | 2.65% | 1.41% | $920,429,582 | $6,359,417 |
| 45 |  MultiversX EGLD | $34.90 | 0.65% | 3.87% | 5.55% | $890,997,368 | $15,292,979 |
| 46 |  The Sandbox SAND | $0.48 | 0.41% | 6.97% | 9.59% | $890,756,660 | $114,854,905 |
| 47 |  BitDAO BIT | $0.48 | 0.12% | 2.96% | 4.27% | $886,082,678 | $4,454,426 |
| 48 |  Algorand ALGO | $0.12 | 0.12% | 9.91% | 17.36% | $881,380,545 | $62,144,417 |
| 49 |  Optimism OP | $1.36 | 0.75% | 7.96% | 2.48% | $873,668,917 | $139,482,384 |
| 50 |  Stacks STX | $0.63 | 1.44% | 0.96% | 4.72% | $868,649,995 | $289,429,467 |
| 51 |  Aave AAVE | $58.83 | 0.34% | 3.84% | 6.44% | $848,484,549 | $38,361,844 |
| 52 |  Fantom FTM | $0.29 | 0.31% | 4.74% | 7.95% | $802,921,796 | $82,773,208 |
| 53 |  Render Token RNDR | $2.16 | 0.97% | 9.57% | 12.76% | $792,105,975 | $144,823,553 |
| 54 |  Tezos XTZ | $0.84 | 0.28% | 4.27% | 6.69% | $787,995,564 | $14,288,457 |
| 55 |  Decentraland MANA | $0.41 | 0.22% | 9.03% | 11.24% | $771,503,489 | $78,682,632 |
| 56 |  Theta Network THETA | $0.75 | 0.10% | 4.69% | 10.39% | $748,102,645 | $8,871,202 |
| 57 |  USDD USDD | $1.00 | 0.09% | 0.11% | 0.11% | $745,549,225 | $14,688,159 |
| 58 |  Axie Infinity AXS | $6.17 | 0.63% | 7.45% | 10.10% | $721,761,798 | $46,862,575 |
| 59 |  KuCoin Token KCS | $6.72 | 0.38% | 4.83% | 8.29% | $651,047,421 | $2,070,440 |
| 60 |  Conflux CFX | $0.22 | 0.95% | 6.35% | 21.08% | $645,541,364 | $103,423,103 |
| 61 |  Flow FLOW | $0.62 | 0.20% | 6.86% | 14.21% | $639,178,722 | $21,562,295 |
| 62 |  Immutable IMX | $0.70 | 0.76% | 5.29% | 5.28% | $635,733,228 | $22,924,370 |
| 63 |  Neo NEO | $8.91 | 0.21% | 6.19% | 12.78% | $628,690,822 | $39,801,378 |
| 64 |  Curve DAO Token CRV | $0.75 | 0.37% | 4.20% | 7.13% | $615,108,586 | $34,186,753 |
| 65 |  Maker MKR | $621.56 | 0.19% | 2.56% | 1.43% | $607,655,536 | $14,402,069 |
| 66 |  Chiliz CHZ | $0.09 | 0.25% | 8.15% | 13.07% | $600,816,935 | $46,358,188 |
| 67 |  Bitcoin SV BSV | $30.15 | 0.36% | 2.52% | 7.58% | $580,837,768 | $21,473,352 |
| 68 |  Gemini Dollar GUSD | $0.99 | 0.04% | 0.19% | 0.00% | $567,345,953 | $600,669 |
| 69 |  Gala GALA | $0.03 | 0.39% | 5.15% | 12.70% | $556,874,037 | $54,531,973 |
| 70 |  Synthetix SNX | $2.09 | 0.57% | 7.38% | 10.23% | $549,022,680 | $22,684,579 |
| 71 |  Terra Classic LUNC | $0.000094 | 1.01% | 4.64% | 11.77% | $546,892,556 | $119,854,641 |
| 72 |  Injective INJ | $6.72 | 0.07% | 7.23% | 6.70% | $537,864,824 | $46,628,915 |
| 73 |  Kava KAVA | $0.94 | 0.11% | 21.32% | 6.73% | $527,403,919 | $91,489,706 |
| 74 |  Klaytn KLAY | $0.17 | 0.02% | 8.26% | 10.02% | $512,319,341 | $18,489,788 |
| 75 |  BitTorrent(New) BTT | $0.000001 | 0.13% | 1.08% | 10.62% | $503,358,929 | $14,141,012 |
| 76 |  IOTA MIOTA | $0.18 | 0.47% | 2.22% | 10.76% | $501,134,293 | $6,790,787 |
| 77 |  PAX Gold PAXG | $1,918.49 | 0.07% | 0.76% | 2.46% | $495,467,136 | $11,622,067 |
| 78 |  Casper CSPR | $0.04 | 0.40% | 0.31% | 6.86% | $490,760,545 | $7,812,628 |
| 79 |  XDC Network XDC | $0.03 | 0.20% | 2.75% | 13.05% | $477,477,712 | $2,335,169 |
| 80 |  Zcash ZEC | $28.72 | 0.25% | 3.91% | 9.84% | $468,874,005 | $16,702,910 |
| 81 |  Huobi Token HT | $2.84 | 0.02% | 1.51% | 4.29% | $461,361,554 | $11,278,081 |
| 82 |  Sui SUI | $0.76 | 1.72% | 4.31% | 21.21% | $457,058,693 | $155,099,490 |
| 83 |  GMX GMX | $50.73 | 0.08% | 5.05% | 4.68% | $445,059,164 | $13,501,695 |
| 84 |  Mina MINA | $0.48 | 0.44% | 7.56% | 10.28% | $437,306,226 | $11,769,341 |
| 85 |  Frax Share FXS | $6.05 | 0.77% | 2.53% | 6.92% | $436,749,874 | $9,187,219 |
| 86 |  eCash XEC | $0.000022 | 0.17% | 3.67% | 8.14% | $436,101,438 | $3,881,666 |
| 87 |  Dash DASH | $38.06 | 0.07% | 3.97% | 8.38% | $430,588,946 | $55,397,458 |
| 88 |  Pepe PEPE | $0.000001 | 1.25% | 10.41% | 14.93% | $409,388,193 | $150,389,085 |
| 89 |  GateToken GT | $4.07 | 0.14% | 2.53% | 10.02% | $397,663,525 | $1,061,489 |
| 90 |  Trust Wallet Token TWT | $0.89 | 0.09% | 7.65% | 17.15% | $370,049,619 | $24,050,298 |
| 91 |  WOO Network WOO | $0.21 | 0.45% | 7.36% | 2.89% | $360,420,225 | $15,938,174 |
| 92 |  Nexo NEXO | $0.64 | 0.13% | 2.09% | 4.43% | $358,589,320 | $3,219,886 |
| 93 |  THORChain RUNE | $1.07 | 0.04% | 4.26% | 4.89% | $354,773,417 | $26,853,864 |
| 94 |  Zilliqa ZIL | $0.02 | 0.13% | 2.38% | 7.24% | $333,917,725 | $16,980,556 |
| 95 |  Mask Network MASK | $4.00 | 0.95% | 4.68% | 5.97% | $328,618,889 | $62,556,352 |
| 96 |  Loopring LRC | $0.24 | 0.19% | 6.32% | 10.78% | $322,571,079 | $12,662,463 |
| 97 |  PancakeSwap CAKE | $1.54 | 0.06% | 4.34% | 5.23% | $313,868,089 | $29,335,770 |
| 98 |  dYdX DYDX | $1.96 | 0.01% | 5.34% | 2.01% | $306,865,387 | $48,037,607 |
| 99 |  MX TOKEN MX | $3.06 | 0.18% | 6.80% | 4.76% | $306,201,773 | $7,967,214 |
| 100 |  SingularityNET AGIX | $0.25 | 0.12% | 8.98% | 15.34% | $303,449,344 | $45,124,749 |