Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $58,752.34 | 0.18% | 2.35% | 7.25% | $1,160,637,560,228 | $24,462,951,094 |
| 2 |  Ethereum ETH | $2,293.65 | 0.12% | 5.33% | 0.38% | $276,017,501,243 | $14,046,214,786 |
| 3 |  Tether USDt USDT | $1.00 | 0.02% | 0.01% | 0.02% | $118,815,981,265 | $42,661,413,594 |
| 4 |  BNB BNB | $547.13 | 0.01% | 1.25% | 8.13% | $79,844,769,576 | $1,730,092,205 |
| 5 |  Solana SOL | $130.65 | 0.30% | 4.85% | 1.58% | $61,175,132,939 | $1,639,852,206 |
| 6 |  XRP XRP | $0.57 | 0.68% | 3.28% | 7.60% | $32,121,032,731 | $932,848,185 |
| 7 |  USDC USDC | $1.00 | 0.03% | 0.02% | 0.03% | $35,598,929,438 | $4,610,252,687 |
| 8 |  Cardano ADA | $0.34 | 0.07% | 5.27% | 1.67% | $12,052,067,720 | $220,212,959 |
| 9 |  Avalanche AVAX | $23.80 | 0.17% | 4.44% | 1.42% | $9,657,270,103 | $216,789,107 |
| 10 |  Dogecoin DOGE | $0.10 | 0.05% | 3.61% | 5.00% | $14,855,267,245 | $500,425,823 |
| 11 |  TRON TRX | $0.15 | 0.03% | 0.74% | 3.34% | $12,891,662,591 | $247,512,255 |
| 12 |  Chainlink LINK | $10.65 | 0.05% | 5.72% | 2.31% | $6,473,566,489 | $167,540,250 |
| 13 |  Polkadot DOT | $4.30 | 0.03% | 4.40% | 3.48% | $6,425,863,989 | $99,249,549 |
| 14 |  Polygon MATIC | $0.38 | 0.04% | 0.23% | 2.02% | $1,200,451,175 | $39,724,327 |
| 15 |  Toncoin TON | $5.54 | 0.14% | 3.17% | 12.77% | $14,016,820,210 | $246,320,728 |
| 16 |  Uniswap UNI | $6.47 | 0.13% | 4.37% | 2.05% | $3,884,019,726 | $67,421,808 |
| 17 |  Shiba Inu SHIB | $0.000013 | 0.13% | 3.64% | 1.43% | $7,844,153,258 | $134,514,385 |
| 18 |  Internet Computer ICP | $8.07 | 0.44% | 6.96% | 7.97% | $3,795,517,918 | $67,892,796 |
| 19 |  Bitcoin Cash BCH | $314.38 | 0.20% | 3.94% | 2.45% | $6,212,671,637 | $214,930,693 |
| 20 |  Litecoin LTC | $63.07 | 0.10% | 3.37% | 4.08% | $4,728,920,380 | $218,923,639 |
| 21 |  Dai DAI | $1.00 | 0.01% | 0.00% | 0.01% | $5,365,098,562 | $45,420,903 |
| 22 |  Immutable IMX | $1.24 | 0.35% | 6.63% | 3.07% | $1,997,615,086 | $30,030,197 |
| 23 |  Cosmos ATOM | $4.02 | 0.59% | 5.35% | 3.18% | $1,571,177,269 | $75,528,359 |
| 24 |  Stacks STX | $1.51 | 0.59% | 5.78% | 6.16% | $2,247,595,068 | $50,658,705 |
| 25 |  NEAR Protocol NEAR | $3.95 | 0.19% | 6.55% | 3.88% | $4,468,183,087 | $159,115,936 |
| 26 |  UNUS SED LEO LEO | $5.85 | 1.98% | 2.56% | 5.77% | $5,411,016,897 | $1,920,181 |
| 27 |  Ethereum Classic ETC | $17.79 | 0.21% | 4.15% | 1.00% | $2,646,119,805 | $89,844,986 |
| 28 |  Filecoin FIL | $3.45 | 0.07% | 5.89% | 1.15% | $2,020,899,595 | $86,166,206 |
| 29 |  Bittensor TAO | $301.18 | 1.14% | 7.39% | 19.65% | $2,222,987,654 | $76,370,876 |
| 30 |  Kaspa KAS | $0.17 | 0.45% | 3.37% | 14.50% | $4,249,882,390 | $97,452,081 |
| 31 |  Hedera HBAR | $0.05 | 0.15% | 3.78% | 0.24% | $1,847,306,922 | $23,308,111 |
| 32 |  Aptos APT | $5.79 | 0.14% | 5.39% | 4.99% | $2,890,003,977 | $74,833,193 |
| 33 |  Optimism OP | $1.47 | 0.41% | 5.72% | 2.00% | $1,747,031,777 | $104,642,432 |
| 34 |  VeChain VET | $0.02 | 0.26% | 3.88% | 3.46% | $1,740,237,491 | $12,453,768 |
| 35 |  Injective INJ | $18.46 | 0.53% | 7.54% | 12.80% | $1,803,305,139 | $85,849,601 |
| 36 |  Stellar XLM | $0.10 | 0.10% | 1.46% | 4.57% | $2,817,866,928 | $40,368,192 |
| 37 |  First Digital USD FDUSD | $1.00 | 0.00% | 0.02% | 0.23% | $2,549,340,424 | $3,739,394,920 |
| 38 |  Lido DAO LDO | $0.99 | 0.38% | 3.84% | 3.85% | $886,738,777 | $50,434,639 |
| 39 |  OKB OKB | $37.93 | 0.19% | 2.48% | 3.84% | $2,275,986,346 | $2,658,936 |
| 40 |  Mantle MNT | $0.56 | 0.21% | 3.51% | 0.88% | $1,816,273,862 | $65,395,644 |
| 41 |  Celestia TIA | $4.68 | 0.49% | 3.19% | 14.02% | $988,470,871 | $132,924,473 |
| 42 |  Render RENDER | $4.89 | 0.68% | 6.43% | 1.09% | $2,530,952,045 | $195,895,409 |
| 43 |  The Graph GRT | $0.14 | 0.30% | 5.71% | 2.64% | $1,343,544,132 | $30,668,265 |
| 44 |  Cronos CRO | $0.08 | 0.00% | 3.09% | 2.29% | $2,130,958,919 | $4,520,334 |
| 45 |  Arbitrum ARB | $0.51 | 0.26% | 5.93% | 0.71% | $1,772,141,605 | $131,519,687 |
| 46 |  Monero XMR | $169.42 | 0.35% | 0.69% | 1.28% | $3,125,185,637 | $46,781,482 |
| 47 |  Sei SEI | $0.29 | 1.05% | 5.61% | 4.14% | $1,015,822,868 | $133,980,887 |
| 48 |  Theta Network THETA | $1.32 | 1.24% | 1.57% | 12.99% | $1,321,316,803 | $20,789,689 |
| 49 |  THORChain RUNE | $3.89 | 0.29% | 2.95% | 7.38% | $1,304,964,321 | $116,058,877 |
| 50 |  Maker MKR | $1,523.72 | 0.33% | 5.94% | 1.64% | $1,422,082,070 | $39,888,489 |
| 51 |  Sui SUI | $1.07 | 0.19% | 0.58% | 18.00% | $2,876,400,239 | $474,690,565 |
| 52 |  Beam BEAM | $0.01 | 0.76% | 1.94% | 18.34% | $710,877,284 | $20,703,176 |
| 53 |  Flare FLR | $0.01 | 0.05% | 3.92% | 2.89% | $711,244,598 | $2,898,459 |
| 54 |  Algorand ALGO | $0.13 | 0.15% | 3.15% | 0.98% | $1,045,704,731 | $21,092,607 |
| 55 |  Bitcoin SV BSV | $45.91 | 0.09% | 5.69% | 3.51% | $907,060,157 | $28,830,595 |
| 56 |  MultiversX EGLD | $25.14 | 0.42% | 5.53% | 1.31% | $686,967,913 | $10,203,520 |
| 57 |  Flow FLOW | $0.54 | 0.24% | 3.88% | 2.17% | $820,004,739 | $19,356,123 |
| 58 |  Aave AAVE | $139.95 | 0.44% | 3.53% | 6.38% | $2,089,629,000 | $252,479,090 |
| 59 |  Bitget Token BGB | $0.92 | 0.31% | 2.97% | 1.55% | $1,285,029,341 | $24,209,607 |
| 60 |  Helium HNT | $7.39 | 0.35% | 2.39% | 10.98% | $1,188,274,700 | $14,468,516 |
| 61 |  ORDI ORDI | $30.60 | 0.37% | 5.89% | 8.05% | $642,597,326 | $96,402,797 |
| 62 |  Starknet STRK | $0.38 | 0.65% | 5.60% | 9.62% | $677,970,322 | $48,798,351 |
| 63 |  Mina MINA | $0.43 | 0.36% | 0.85% | 7.38% | $502,300,315 | $8,130,274 |
| 64 |  Quant QNT | $72.01 | 0.47% | 3.89% | 1.23% | $869,386,432 | $10,934,700 |
| 65 |  Chiliz CHZ | $0.05 | 0.52% | 0.94% | 3.50% | $478,179,260 | $14,994,635 |
| 66 |  The Sandbox SAND | $0.25 | 0.02% | 4.03% | 0.33% | $574,690,861 | $32,589,469 |
| 67 |  TrueUSD TUSD | $1.00 | 0.03% | 0.02% | 0.02% | $494,842,316 | $41,053,778 |
| 68 |  Fantom FTM | $0.49 | 0.40% | 0.24% | 12.95% | $1,374,034,035 | $204,160,741 |
| 69 |  Axie Infinity AXS | $4.50 | 0.40% | 4.98% | 3.30% | $674,160,062 | $16,971,001 |
| 70 |  Synthetix SNX | $1.39 | 0.44% | 3.20% | 9.99% | $457,212,192 | $11,617,241 |
| 71 |  ApeCoin APE | $0.74 | 0.18% | 0.55% | 0.42% | $446,838,601 | $33,937,861 |
| 72 |  Tezos XTZ | $0.63 | 0.34% | 3.38% | 1.19% | $630,724,141 | $11,823,279 |
| 73 |  Gala GALA | $0.02 | 0.39% | 5.46% | 7.66% | $603,937,903 | $48,504,849 |
| 74 |  Decentraland MANA | $0.27 | 0.26% | 0.17% | 7.27% | $523,627,403 | $17,205,268 |
| 75 |  Pyth Network PYTH | $0.28 | 0.54% | 5.38% | 5.26% | $1,013,030,100 | $24,554,180 |
| 76 |  BitTorrent [New] BTT | $0.000001 | 0.44% | 2.66% | 7.89% | $820,800,967 | $15,218,643 |
| 77 |  Arweave AR | $18.98 | 0.52% | 5.50% | 6.83% | $1,245,821,337 | $42,838,999 |
| 78 |  Blur BLUR | $0.18 | 0.29% | 1.50% | 7.42% | $341,782,225 | $30,568,258 |
| 79 |  KuCoin Token KCS | $7.88 | 0.09% | 3.56% | 0.42% | $929,324,016 | $858,213 |
| 80 |  Pepe PEPE | $0.000007 | 0.06% | 6.14% | 3.22% | $3,058,249,152 | $419,244,136 |
| 81 |  SATS 1000SATS | $0.000291 | 0.30% | 5.95% | 5.59% | $610,523,198 | $86,098,999 |
| 82 |  dYdX (ethDYDX) ETHDYDX | $0.91 | 0.13% | 0.95% | 5.08% | $200,721,200 | $9,967,837 |
| 83 |  Worldcoin WLD | $1.44 | 1.17% | 7.19% | 3.00% | $636,223,489 | $98,384,017 |
| 84 |  Akash Network AKT | $2.39 | 0.09% | 5.01% | 0.43% | $594,362,991 | $7,587,648 |
| 85 |  Bonk BONK | $0.000016 | 0.33% | 4.32% | 0.45% | $1,160,519,209 | $70,763,628 |
| 86 |  Neo NEO | $9.32 | 0.21% | 3.05% | 0.83% | $657,454,493 | $20,737,345 |
| 87 |  WOO WOO | $0.17 | 0.51% | 3.09% | 20.06% | $304,604,373 | $7,454,838 |
| 88 |  EOS EOS | $0.48 | 0.06% | 3.92% | 1.20% | $726,269,102 | $48,092,524 |
| 89 |  Gnosis GNO | $152.45 | 0.21% | 0.78% | 5.80% | $394,793,299 | $1,967,404 |
| 90 |  Conflux CFX | $0.13 | 0.42% | 4.50% | 0.95% | $591,009,199 | $23,245,545 |
| 91 |  Dymension DYM | $1.45 | 0.76% | 0.20% | 11.69% | $293,960,852 | $8,672,119 |
| 92 |  Oasis ROSE | $0.06 | 1.38% | 2.59% | 20.80% | $425,835,811 | $18,002,413 |
| 93 |  IOTA IOTA | $0.13 | 0.12% | 1.99% | 5.05% | $429,365,149 | $4,589,943 |
| 94 |  Astar ASTR | $0.06 | 0.36% | 2.05% | 15.76% | $430,462,645 | $16,006,007 |
| 95 |  Ronin RON | $1.50 | 0.29% | 1.61% | 3.57% | $521,389,563 | $3,633,113 |
| 96 |  Artificial Superintelligence Alliance FET | $1.32 | 0.46% | 6.36% | 17.53% | $3,328,851,168 | $195,327,042 |
| 97 |  Kava KAVA | $0.31 | 0.08% | 0.93% | 9.05% | $335,281,478 | $6,233,139 |
| 98 |  Osmosis OSMO | $0.45 | 0.85% | 8.08% | 22.96% | $310,424,146 | $12,258,719 |
| 99 |  Axelar AXL | $0.51 | 0.53% | 2.56% | 0.30% | $397,956,541 | $5,300,792 |
| 100 |  SingularityNET AGIX | $0.59 | 1.40% | 0.25% | 25.93% | $0 | $642,437 |