BCX | Курс криптовалют онлайн | Bitcoin курс Биткойна | Курс криптовалют на сегодня | График криптовалюты | Криптовалюта сегодня | cryptobig.ru

BTC / USD = 68.096.90

ETH / USD = 3.531.43

USDT / USD = 1.00

BNB / USD = 602.23

SOL / USD = 184.83

USDC / USD = 1.00

XRP / USD = 0.60

DOGE / USD = 0.14

TON / USD = 7.16

ADA / USD = 0.45

AVAX / USD = 32.58

TRX / USD = 0.13

SHIB / USD = 0.00

DOT / USD = 6.42

LINK / USD = 14.90

BCH / USD = 400.22

NEAR / USD = 6.33

LTC / USD = 74.00

MATIC / USD = 0.55

DAI / USD = 1.00

BitcoinX

BCX

Рейтинг #4891

coin

on 4 active market(s) with $13,559.37 traded over the last 24 hours. More information can be found at https://bcx.org/.","dateAdded":"2017-12-15T00:00:00.000Z","status":"active","notice":"","alertType":2,"alertLink":"","latestUpdateTime":"2024-07-21T16:40:00.000Z","watchCount":"4139","watchListRanking":3601,"latestAdded":false,"launchPrice":0.0593042,"tags":[{"slug":"mineable","name":"Mineable","category":"OTHERS"}],"urls":{"website":["https://bcx.org/"],"technical_doc":[],"explorer":["https://bcx.info/"],"source_code":["https://github.com/bitcoinx-project/bitcoinx/releases"],"message_board":["https://coinmarketcap.com/community/search/top/bitcoinx"],"chat":["https://t.me/BCX_EN","https://bcx-community.slack.com/join/shared_invite/enQtNDA3OTUxODc4ODA3LTM0ZDEzZTY5MGNiNDU2YmVjYmViNzY4YzBiMmFiZTA5NGM0MTU4OTI3MDljN2QzYWYxOWY1NzJlY2JmZTBmMWM"],"announcement":["https://bitcointalk.org/index.php?topic=4500409.0"],"reddit":["https://reddit.com/r/BCXofficial"],"facebook":[],"twitter":["https://twitter.com/bcx_team"]},"volume":13559.37195221,"volumeChangePercentage24h":-4.0865,"cexVolume":13559.37195221,"dexVolume":0,"statistics":{"price":0.00017536042629540322,"priceChangePercentage1h":-0.50160533,"priceChangePercentage24h":-0.3683252,"priceChangePercentage7d":3.88233498,"priceChangePercentage30d":-2.89449587,"priceChangePercentage60d":-24.64979242,"priceChangePercentage90d":-15.26282829,"priceChangePercentage1y":-13.9364114,"priceChangePercentageAll":-99.70430353,"marketCap":0,"marketCapChangePercentage24h":0,"fullyDilutedMarketCap":36825689.52,"fullyDilutedMarketCapChangePercentage24h":-0.37,"circulatingSupply":0,"totalSupply":167361683927,"maxSupply":210000000000,"marketCapDominance":0,"rank":4842,"roi":-99.70430353,"low24h":0.000174422136628699,"high24h":0.000205486684714782,"low7d":0.00016560229329297,"high7d":0.000205486684714782,"low30d":0.000154124688892341,"high30d":0.000205486684714782,"low90d":0.000154124688892341,"high90d":0.000326778767568624,"low52w":0.000127044820180051,"high52w":0.000625304769526854,"lowAllTime":0.00003273,"highAllTime":0.12730500102043152,"lowAllTimeChangePercentage":435.78,"highAllTimeChangePercentage":-99.86,"lowAllTimeTimestamp":"2020-11-01T04:53:03.000Z","highAllTimeTimestamp":"2017-12-15T15:25:12.000Z","lowYesterday":0.000174348480030805,"highYesterday":0.000205486684714782,"openYesterday":0.000176222027309073,"closeYesterday":0.000205220606802313,"priceChangePercentageYesterday":16.46,"volumeYesterday":14270.98,"ytdPriceChangePercentage":-33.9447,"volumeRank":4249,"volumeMcRank":7769,"mcTotalNum":9986,"volumeTotalNum":9986,"volumeMcTotalNum":9986,"status":""},"quotes":[],"relatedCoins":[{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.06944296087205781,"priceChangePercentage24h":-0.19655045,"priceChangePercentage7d":10.07494843},{"id":4679,"name":"Band Protocol","slug":"band-protocol","price":1.393528753640509,"priceChangePercentage24h":5.42290474,"priceChangePercentage7d":27.09741454},{"id":7083,"name":"Uniswap","slug":"uniswap","price":7.976479991170931,"priceChangePercentage24h":-0.68481538,"priceChangePercentage7d":-2.70100704},{"id":1414,"name":"Firo","slug":"firo","price":1.3332987321542706,"priceChangePercentage24h":-1.67403494,"priceChangePercentage7d":8.51954222},{"id":1975,"name":"Chainlink","slug":"chainlink","price":14.496090276954908,"priceChangePercentage24h":2.24258797,"priceChangePercentage7d":9.0859883},{"id":7653,"name":"Oasis","slug":"oasis-network","price":0.09362251947234125,"priceChangePercentage24h":-0.52193238,"priceChangePercentage7d":13.9374648},{"id":707,"name":"Blocknet","slug":"blocknet","price":0.02481918174168877,"priceChangePercentage24h":0.12984363,"priceChangePercentage7d":11.87464406},{"id":5864,"name":"yearn.finance","slug":"yearn-finance","price":5910.058053939915,"priceChangePercentage24h":-1.1075898,"priceChangePercentage7d":1.62582086},{"id":4279,"name":"Solar","slug":"sxp","price":0.2629001551492828,"priceChangePercentage24h":-0.35511071,"priceChangePercentage7d":10.12024403},{"id":8043,"name":"Maha","slug":"mahadao","price":1.2972616865847535,"priceChangePercentage24h":4.31743225,"priceChangePercentage7d":24.60092394}],"relatedExchanges":[{"id":302,"name":"Gate.io","slug":"gate-io"}],"isAudited":false,"holders":{},"displayTV":1,"isInfiniteMaxSupply":0,"tvCoinSymbol":"BCX","useFaq":true,"faqDescription":[{"q":"","a":"BitcoinX (BCX) is a cryptocurrency . Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with 0 in circulation. The last known price of BitcoinX is 0.00017536 USD and is down -0.37 over the last 24 hours. It is currently trading on 4 active market(s) with $13,559.37 traded over the last 24 hours. More information can be found at https://bcx.org/.","isQ":false}],"supportWalletInfos":[],"holdersFlag":false,"ratingsFlag":false,"analysisFlag":false,"socialsFlag":true,"cryptoRating":[{"type":"Cyberscope","score":60,"rating":3,"updateTime":"2024-07-21T05:38:55.000Z","link":"https://www.cyberscope.io/audits/coin-bitcoinx"},{"type":"Certik","score":51.85,"rating":2.6,"updateTime":"2024-07-21T00:00:00.000Z","link":"https://cmc.certik-skynet.com/redirect?project=bitcoinx\u0026utm_source=CMC\u0026utm_campaign=ScoreByCertiKLink"},{"type":"Aggregate rating","score":55.9,"rating":2.8,"updateTime":"2024-07-21T16:30:00.167Z"}],"hasExtraInfoFlag":false,"upcoming":{"status":false,"upcoming":{}},"selfReportedTags":[],"dateLaunched":"","platforms":[]},"article":[],"trending":{"trendingList":[{"id":29814,"dataType":2,"name":"ether.fi","symbol":"ETHFI","slug":"ether-fi-ethfi","rank":190,"status":"active","marketCap":275599970.16,"selfReportedMarketCap":275599970.1594455,"priceChange":{"price":2.3923608520785202,"priceChange24h":-2.36694638,"priceChange7d":13.97105691,"priceChange30d":-31.76907795,"volume24h":77181530.58960356,"lastUpdate":"2024-07-21T16:38:00.000Z"}},{"id":32253,"dataType":2,"name":"Andy","symbol":"ANDY","slug":"andy-token-bsc","rank":2696,"status":"active","marketCap":0,"selfReportedMarketCap":11259112.289572824,"priceChange":{"price":0.0011259112289572824,"priceChange24h":-2.59302348,"priceChange7d":-27.37241234,"priceChange30d":-27.37241234,"volume24h":2061138.59836947,"lastUpdate":"2024-07-21T16:38:00.000Z"}},{"id":29558,"dataType":2,"name":"Super Trump Coin","symbol":"STRUMP","slug":"super-trump-io","rank":752,"status":"active","marketCap":23700995.09,"selfReportedMarketCap":23012389.640108168,"priceChange":{"price":0.01289932495997172,"priceChange24h":7.744133,"priceChange7d":19.41465137,"priceChange30d":1.97053331,"volume24h":4903215.13018481,"lastUpdate":"2024-07-21T16:38:00.000Z"}},{"id":26997,"dataType":2,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","rank":117,"status":"active","marketCap":564184667.02,"selfReportedMarketCap":564184667.0155946,"priceChange":{"price":5.128951518323587,"priceChange24h":6.30225621,"priceChange7d":38.87336744,"priceChange30d":64.51786859,"volume24h":666543711.6837137,"lastUpdate":"2024-07-21T16:39:00.000Z"}},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1323377567815.56,"selfReportedMarketCap":0,"priceChange":{"price":67078.220939027,"priceChange24h":0.22340507,"priceChange7d":11.82256787,"priceChange30d":5.25736761,"volume24h":19675117835.910614,"lastUpdate":"2024-07-21T16:39:00.000Z"}}],"upcoming":{}},"gravityFlag":true,"projectInfoFlag":true,"airDropFlag":false,"hasOngoingAirdrop":false,"nftChartFlag":false,"announcement":[],"mainAccount":{},"announcementNew":[],"popularCryptoInfo":{"popularCrypto":[],"platformInfo":{"id":0,"cryptocurrencyId":0,"name":"","dexerPlatformName":""}},"suggestionCrypto":[{"id":2994,"name":"Bitcoin File","slug":"bitcoin-file","symbol":"BIFI","score":5.69,"watchCount":"2416","price":0.0005138071723473894,"percentChange24h":1.47209038,"percentChange7d":-1.04939544,"percentChange30d":-6.20769086,"bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":1,"titleType":"1","subPointType":"1","subPointValue":"2416"}},{"id":2282,"name":"Super Bitcoin","slug":"super-bitcoin","symbol":"SBTC","score":5.05,"watchCount":"2309","price":0.28080846513491986,"percentChange24h":0.48970285,"percentChange7d":13.64595517,"percentChange30d":13.23364047,"shareTags":"Mineable","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":2,"titleType":"2","subPointType":"2","subPointValue":"Mineable"}},{"id":2894,"name":"OTCBTC Token","slug":"otcbtc-token","symbol":"OTB","score":4.59,"watchCount":"535","price":0.0019531428705442714,"percentChange24h":-0.05681241,"percentChange7d":11.12338811,"percentChange30d":3.69481994,"bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":3,"titleType":"3","subPointType":"3","subPointValue":"0.00"}},{"id":2293,"name":"United Bitcoin","slug":"united-bitcoin","symbol":"UBTC","score":4.38,"watchCount":"2060","price":0.9392102492356831,"percentChange24h":0.23918163,"percentChange7d":11.82575891,"percentChange30d":5.25687433,"shareTags":"Mineable","bestCrypto":false},{"id":4793,"name":"D Community","slug":"d-community","symbol":"DILI","score":4.23,"watchCount":"1136","price":0.000010699807381443249,"percentChange24h":0.00282661,"percentChange7d":17.44832405,"percentChange30d":20.09640516,"bestCrypto":false},{"id":3934,"name":"CNNS","slug":"cnns","symbol":"CNNS","score":4.1,"watchCount":"1884","price":0.00006656316929706456,"percentChange24h":1.48196204,"percentChange7d":0.37876361,"percentChange30d":-8.99677409,"bestCrypto":false},{"id":3681,"name":"CENTER COIN","slug":"centercoin","symbol":"CENT","score":4.06,"watchCount":"851","price":0.00007004328847539312,"percentChange24h":0,"percentChange7d":0.02866651,"percentChange30d":-58.77061489,"bestCrypto":false},{"id":1164,"name":"Francs","slug":"francs","symbol":"FRN","score":3.95,"watchCount":"443","price":0.0013419378557942424,"percentChange24h":0.15674722,"percentChange7d":11.9098085,"percentChange30d":-47.35785631,"shareTags":"Mineable","bestCrypto":false},{"id":2950,"name":"LemoChain","slug":"lemochain","symbol":"LEMO","score":3.92,"watchCount":"1473","price":0.00007340794930141367,"percentChange24h":2.26910484,"percentChange7d":-7.06582527,"percentChange30d":4.98276826,"bestCrypto":false},{"id":1623,"name":"BlazerCoin","slug":"blazercoin","symbol":"BLAZR","score":3.91,"watchCount":"575","price":0.0006709689278971212,"percentChange24h":0.15674722,"percentChange7d":11.9098085,"percentChange30d":5.28428738,"shareTags":"Mineable","bestCrypto":false},{"id":3123,"name":"GSENetwork","slug":"gsenetwork","symbol":"GSE","score":3.9,"watchCount":"1137","price":0.00005199725954916898,"percentChange24h":-25.85909056,"percentChange7d":30.22780675,"percentChange30d":17.83403934,"bestCrypto":false},{"id":4114,"name":"Golden Token","slug":"golden-token","symbol":"GOLD","score":3.89,"watchCount":"1892","price":0.009206427485994931,"percentChange24h":-1.61269976,"percentChange7d":10.30824086,"percentChange30d":-2.50719343,"bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":5,"titleType":"5","subPointType":"5","subPointValue":"111506.16436900"}},{"id":733,"name":"Quotient","slug":"quotient","symbol":"XQN","score":3.89,"watchCount":"582","price":0.0006709689278971212,"percentChange24h":0.13842288,"percentChange7d":11.90470332,"percentChange30d":5.28428738,"bestCrypto":false},{"id":2947,"name":"SoPay","slug":"sopay","symbol":"SOP","score":3.87,"watchCount":"1257","price":0.00001704271179789261,"percentChange24h":-0.25072111,"percentChange7d":2.50708446,"percentChange30d":-7.08275971,"bestCrypto":false},{"id":2247,"name":"BlockCDN","slug":"blockcdn","symbol":"BCDN","score":3.86,"watchCount":"708","price":0.00032388912924547446,"percentChange24h":-0.21455637,"percentChange7d":0.17599233,"percentChange30d":0.01386424,"bestCrypto":false},{"id":572,"name":"RabbitCoin","slug":"rabbitcoin","symbol":"RBBT","score":3.84,"watchCount":"1717","price":0.0006709689278971212,"percentChange24h":0.15674722,"percentChange7d":11.90470332,"percentChange30d":5.28428738,"shareTags":"Mineable","bestCrypto":false},{"id":3417,"name":"Future1coin","slug":"future1coin","symbol":"F1C","score":3.83,"watchCount":"674","price":0.0004227572825927155,"percentChange24h":0.00573061,"percentChange7d":11.37846496,"percentChange30d":142.98302583,"bestCrypto":false},{"id":2153,"name":"Aeron","slug":"aeron","symbol":"ARNX","score":3.82,"watchCount":"11878","price":0.0000027297302261554048,"percentChange24h":38.78476189,"percentChange7d":10.97898081,"percentChange30d":-2.72430807,"bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":4,"titleType":"4","subPointType":"4","subPointValue":"15.26"}},{"id":78,"name":"HoboNickels","slug":"hobonickels","symbol":"HBN","score":3.8,"watchCount":"572","price":0.0006709205027664105,"percentChange24h":0.24755486,"percentChange7d":11.84286382,"percentChange30d":5.26920579,"shareTags":"Mineable","bestCrypto":false},{"id":2540,"name":"Litecoin Cash","slug":"litecoin-cash","symbol":"LCC","score":3.77,"watchCount":"7705","price":0.004025186782438642,"percentChange24h":0.23396488,"percentChange7d":34.20022649,"percentChange30d":5.26041311,"shareTags":"Mineable","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":6,"titleType":"6","subPointType":"2","subPointValue":"Mineable"}}],"tokenUnlockLatest":null,"isConverterPageActive":false},"namespacesRequired":["page_cdp_common","coin-detail-page","gravity-post","community-editor","gravity","portfolio","sheet_CDP","sheet_AirdropDiamonds","sheet_BTC Historical Data","sheet_Cryptocurrencies","sheet_Coin sugguestion engine","sheet_TokenUnlocks","sheet_NFT","sheet_common","sheet_Watchlist Dropdown","empty"],"reqLanguage":"ru","historicalData":[],"mostVisitedCoins":[{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":1323371877740.53,"selfReportedMarketCap":0,"priceChange":{"price":67077.93252541084,"priceChange24h":0.17524553,"priceChange7d":11.85286292,"priceChange30d":5.25575394,"volume24h":19674649365.628162,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":31494,"dataType":2,"name":"Pixelverse","symbol":"PIXFI","slug":"pixelverse-xyz","rank":2564,"status":"active","marketCap":0,"selfReportedMarketCap":42978286.21620324,"priceChange":{"price":0.06301801497977015,"priceChange24h":-2.69511054,"priceChange7d":143.47707223,"priceChange30d":143.47707223,"volume24h":60794154.13872214,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":29558,"dataType":2,"name":"Super Trump Coin","symbol":"STRUMP","slug":"super-trump-io","rank":752,"status":"active","marketCap":23700995.09,"selfReportedMarketCap":23012389.640108168,"priceChange":{"price":0.01289932495997172,"priceChange24h":7.744133,"priceChange7d":19.41465137,"priceChange30d":1.97053331,"volume24h":4992577.50865654,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":5,"status":"active","marketCap":81270912645.04,"selfReportedMarketCap":0,"priceChange":{"price":175.02340922483276,"priceChange24h":2.87952455,"priceChange7d":20.38952563,"priceChange30d":33.51005523,"volume24h":2118343884.5523431,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":7,"status":"active","marketCap":32808953093.17,"selfReportedMarketCap":0,"priceChange":{"price":0.586822699718696,"priceChange24h":-0.86730743,"priceChange7d":10.47809961,"priceChange30d":21.6533432,"volume24h":1285396622.3442655,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":20009,"dataType":2,"name":"DexCheck AI","symbol":"DCK","slug":"dexcheck","rank":889,"status":"active","marketCap":15738981.34,"selfReportedMarketCap":20560356.05239512,"priceChange":{"price":0.04636992509187162,"priceChange24h":24.32263066,"priceChange7d":40.96649996,"priceChange30d":28.57912204,"volume24h":3502402.03284098,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":420201403769.46,"selfReportedMarketCap":0,"priceChange":{"price":3495.028635317356,"priceChange24h":-0.43739511,"priceChange7d":9.45911915,"priceChange30d":0.45606373,"volume24h":10154323790.758677,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":13,"status":"active","marketCap":10507797998.84,"selfReportedMarketCap":0,"priceChange":{"price":0.000017831869962553123,"priceChange24h":-2.58129321,"priceChange7d":3.36332477,"priceChange30d":1.17023033,"volume24h":317705465.69687015,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":24478,"dataType":2,"name":"Pepe","symbol":"PEPE","slug":"pepe","rank":22,"status":"active","marketCap":5101332744.46,"selfReportedMarketCap":0,"priceChange":{"price":0.000012126111761792077,"priceChange24h":-2.688379,"priceChange7d":39.07933944,"priceChange30d":7.03430433,"volume24h":589623792.8638066,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":28850,"dataType":2,"name":"Notcoin","symbol":"NOT","slug":"notcoin","rank":54,"status":"active","marketCap":1645396379.63,"selfReportedMarketCap":1645396379.6272428,"priceChange":{"price":0.016054053258596653,"priceChange24h":-3.35592462,"priceChange7d":7.15158267,"priceChange30d":7.87664084,"volume24h":181827526.86884272,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":31847,"dataType":2,"name":"LandWolf (SOL)","symbol":"WOLF","slug":"landwolf-sol","rank":438,"status":"active","marketCap":79819746.01,"selfReportedMarketCap":79819746.01242974,"priceChange":{"price":0.007982004349753947,"priceChange24h":-1.19573139,"priceChange7d":-1.90999974,"priceChange30d":-58.5277396,"volume24h":2753931.25931599,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":29297,"dataType":2,"name":"Orange","symbol":"ORNJ","slug":"orange-crypto","rank":997,"status":"active","marketCap":11461518.14,"selfReportedMarketCap":3861697.4865365676,"priceChange":{"price":0.1544678994614627,"priceChange24h":3.29861663,"priceChange7d":17.07669013,"priceChange30d":-1.90824176,"volume24h":6689733.90580825,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":24911,"dataType":2,"name":"Turbo","symbol":"TURBO","slug":"turbo","rank":209,"status":"active","marketCap":468910458.75,"selfReportedMarketCap":508126792.223695,"priceChange":{"price":0.007364156409039058,"priceChange24h":11.7110419,"priceChange7d":112.8841835,"priceChange30d":26.2204075,"volume24h":171229619.0937559,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":74,"dataType":2,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","rank":8,"status":"active","marketCap":18959264623.69,"selfReportedMarketCap":0,"priceChange":{"price":0.13056552901885995,"priceChange24h":-2.91628743,"priceChange7d":15.98526259,"priceChange30d":6.08629986,"volume24h":787341129.1588297,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":20396,"dataType":2,"name":"Kaspa","symbol":"KAS","slug":"kaspa","rank":25,"status":"active","marketCap":4362058945.68,"selfReportedMarketCap":0,"priceChange":{"price":0.1799041002508048,"priceChange24h":-0.68645991,"priceChange7d":6.67742303,"priceChange30d":24.68234751,"volume24h":42421500.13370684,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":11419,"dataType":2,"name":"Toncoin","symbol":"TON","slug":"toncoin","rank":9,"status":"active","marketCap":17969000155.31,"selfReportedMarketCap":24394965349.261093,"priceChange":{"price":7.145218193625872,"priceChange24h":-2.61291762,"priceChange7d":-2.31427988,"priceChange30d":-0.81991932,"volume24h":155880410.1447998,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":23095,"dataType":2,"name":"Bonk","symbol":"BONK","slug":"bonk1","rank":48,"status":"active","marketCap":2116379212.4,"selfReportedMarketCap":2116379212.404469,"priceChange":{"price":0.00003072333635197792,"priceChange24h":-1.94840424,"priceChange7d":31.49817972,"priceChange30d":49.53382632,"volume24h":248957464.02108938,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":28244,"dataType":2,"name":"Niza Global","symbol":"NIZA","slug":"niza-global","rank":1316,"status":"active","marketCap":4496593.04,"selfReportedMarketCap":198241.50338147927,"priceChange":{"price":0.0007929660135259171,"priceChange24h":-8.67565886,"priceChange7d":-21.86612091,"priceChange30d":-51.60311226,"volume24h":3448142.15470613,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1},{"id":26997,"dataType":2,"name":"LayerZero","symbol":"ZRO","slug":"layerzero","rank":117,"status":"active","marketCap":564047649.28,"selfReportedMarketCap":564047649.2764034,"priceChange":{"price":5.1277059025127585,"priceChange24h":6.20660113,"priceChange7d":38.85420997,"priceChange30d":64.58100635,"volume24h":667048125.634487,"lastUpdate":"2024-07-21T16:38:00.000Z"},"isActive":1},{"id":28066,"dataType":2,"name":"Banana Gun","symbol":"BANANA","slug":"banana-gun","rank":261,"status":"active","marketCap":177752136.29,"selfReportedMarketCap":0,"priceChange":{"price":73.4512959873297,"priceChange24h":13.64611383,"priceChange7d":43.06957799,"priceChange30d":45.14494624,"volume24h":177077266.74855295,"lastUpdate":"2024-07-21T16:37:00.000Z"},"isActive":1}],"cdpFaqData":{"description":"","faqDescription":[]},"reqLang":"ru","globalMetrics":{"numCryptocurrencies":30696,"numMarkets":82184,"activeExchanges":792,"marketCap":2440466358994.184,"marketCapChange":0.080293,"totalVol":51100310561.61,"stablecoinVol":45404568730.39838,"stablecoinChange":-16.654644825029,"totalVolChange":-14.748274,"defiVol":3567222228.6529055,"defiChange":-5.776481772445,"defiMarketCap":77880582536.23828,"derivativesVol":446639523344.0767,"derivativeChange":-9.465179911001,"btcDominance":54.227268163904,"btcDominanceChange":0.085598813904,"ethDominance":17.215049674039,"etherscanGas":{"lastBlock":"20356165","slowPrice":"5","slowConfirmationTime":"195","standardPrice":"6","standardConfirmationTime":"45","fastPrice":"6","fastConfirmationTime":"45"}},"pageSharedData":{"topCategories":[{"title":"♻️ Rehypothecated","relatedTagSlug":"rehypothecated-crypto"},{"title":" 🔥 Memes","relatedTagSlug":"memes"},{"title":" 🔥 Solana Eco","relatedTagSlug":"solana-ecosystem"},{"title":" 🔥 AI","relatedTagSlug":"ai-big-data"},{"title":"🔥 Gaming","relatedTagSlug":"gaming"},{"title":"🔥 RWA","relatedTagSlug":"real-world-assets"},{"title":"🔥 PolitiFi","relatedTagSlug":"political-memes"}],"fearGreedIndexData":{"currentIndex":{"score":62.30039600696353,"maxScore":100,"name":"Greed","updateTime":"2024-07-21T00:00:00.000Z"},"dialConfig":[{"start":0,"end":20,"name":"Extreme fear"},{"start":20,"end":40,"name":"Fear"},{"start":40,"end":60,"name":"Neutral"},{"start":60,"end":80,"name":"Greed"},{"start":80,"end":100,"name":"Extreme greed"}]},"faqData":{"language":"ru","faqList":[]},"halvingInfo":{"dateOfHalving":1713571767,"halvingTimeStamp":0},"adsContent":{"adBanners":[{"location":"CDP LHS 1","code":1,"banners":[{"id":"664425cf44132a5edad024ed","name":"Bullish CDP LHS1 May Campaign","link":"https://www.bullish.com?pk_campaign=advancedretailQ12024\u0026pk_source=CMC\u0026pk_medium=coindetailpageleftbanner\u0026pk_content=Australia1","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/CMC_banner1_862x128_2x.png","includeCountries":["AU"],"location":["CDP LHS 1"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"66963e621c518f51db20d0d5","name":"Bitget CDP LHS1 July Messi Campaign","link":"https://partner.bitget.com/bg/LL68CP","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/CMC____862x128_.png","includeCountries":["AE","IN","NG","PH","BR","AR","ES","ID","TH","IT","CN","TW","JP","TR","VN","RU"],"location":["CDP LHS 1"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false}]},{"location":"CDP LHS 2","code":2,"banners":[{"id":"65f4562b8a9e77304d034d83","name":"Big Time - CDP LHS2 (Desktop Only) 2024","link":"https://gsght.com/c/of782j","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/Big_Time_862x128_Static_C03_V01.png","includeCountries":["JP","KR"],"location":["CDP LHS 2"],"platform":["desktop"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"6641dde1f5ddfc617d4b42bf","name":"Uphold CDP LHS2 May campaign","link":"https://uphold.sjv.io/jr7bnP","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/862px_x_128_2.png","includeCountries":["US","GB"],"location":["CDP LHS 2"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"669751c38b4fe86cd3edd8df","name":"Bc.game CDP LHS2 July campaign","link":"https://bcgame.lu/i-1y2axexph-n/?spin=true","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/updated_web.png","includeCountries":["AR","AX","AO","BI","BA","BR","BN","CL","DK","EG","FR","GG","GI","GP","GL","GU","HR","ID","LY","BE","AF","BD","BL","BO","BT","BW","CA","CH","CG","CK","CO","CV","KY","DM","ES","FI","FK","GN","IM","IQ","IT","JO","XK","LA","LI","TF","AU","FJ","FO","GA","GF","IS","IL","AZ","AL","AG","AT","BS","BZ","CI","GY","IR","JE","LB","LR","LC","BJ","BF","SH","CC","DE","DJ","ER","EH","EE","GE","GT","JM","AW","AS","CM","KM","ET","GW","GD","HT","HU","IE","KH","AE","AM","BB","CF","CX","CZ","EC","HN","IN","IO","KE","KN","KW","AI","AD","BG","BH","BY","BM","BQ","CD","CR","CU","CW","CY","DO","DZ","GH","GM","GQ","GR","HK","KZ","KG","KI","LT","MQ","MK","MX","ME","NL","SL","TC","TV","ZA","MN","MA","PK","RW","SN","RO","PM","SK","TD","TZ","ZM","MM","NC","LK","ML","MU","MR","YT","OM","PG","PR","KP","SD","SE","SI","SZ","SC","TM","TT","TR","VI","VU","MV","MS","NE","NG","NA","MZ","NU","PL","PE","PA","PT","PY","TG","TN","UM","MW","PS","PF","RE","RU","SB","SM","SO","RS","ST","TL","LU","MY","NI","SV","SY","UG","VA","VE","YE","MC","MT","MH","MG","MD","NF","MP","NR","NP","PN","NZ","PH","QA","SA","TH","TK","TO","UY","VG","VC","WS","LS","LV","MF","MO","NO","PW","GS","SJ","SS","SR","SX","TJ","UA","UZ","VN","WF","ZW"],"excludeCountries":["US","GB","SG","CN","JP","KR","TW"],"location":["CDP LHS 2"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{\"excludeCountries\":true}","disclaimer":false}]},{"location":"SEARCH BOX","code":3,"banners":[{"id":"667e6150940f965ad8161b77","name":"Bullish Search Bar Banner","link":"https://www.bullish.com?pk_campaign=advancedretailQ12024\u0026pk_source=CMC\u0026pk_medium=coindetailpagesearchbanner\u0026pk_content=Australia1","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/CMC_banner1_862x128_2x.png","includeCountries":["AU"],"location":["SEARCH BOX"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false}]},{"location":"CDP COMMUNITY","code":4,"banners":[{"id":"66617e87de7da5459821b356","name":"DexCheck Community Panel","link":"https://dexcheck.ai/app?utm_source=coinmarketcap+\u0026utm_medium=cpc\u0026utm_campaign=community-panel-ad-june-2024","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/photo_2024_06_01_15_00_05.jpg","includeCountries":["US","GB"],"location":["CDP COMMUNITY"],"platform":["desktop"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"668d0abb5cf3a43ba14e606a","name":"Solidus AI Banner","link":"https://buy.aitech.io/","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/Fastest_AI_Token_GIF_Update_II_2.gif","includeCountries":["AR","AX","AO","BI","BA","BR","BN","CL","DK","EG","FR","GG","GI","GP","GL","GU","HR","ID","LY","BE","AF","BD","BL","BO","BT","BW","CA","CH","CG","CK","CO","CV","KY","DM","ES","FI","FK","GN","IM","IQ","IT","JO","JP","XK","LA","LI","TF","FJ","FO","GA","GF","IS","IL","AZ","AL","AG","AT","BS","BZ","CI","GY","IR","JE","LB","LR","LC","BJ","BF","SH","CC","DE","DJ","ER","EH","EE","GE","GT","JM","AW","AS","CM","KM","ET","GW","GD","HT","HU","IE","KH","AE","AM","BB","CF","CN","CX","CZ","EC","HN","IN","IO","KE","KN","KW","AI","AD","BG","BH","BY","BM","BQ","CD","CR","CU","CW","CY","DO","DZ","GH","GM","GQ","GR","HK","KZ","KG","KI","KR","LT","MQ","MK","MX","ME","NL","SL","TC","TV","TW","ZA","MN","MA","PK","RW","SN","RO","PM","SK","TD","TZ","ZM","MM","NC","LK","ML","MU","MR","YT","OM","PG","PR","KP","SD","SE","SI","SZ","SC","TM","TT","TR","VI","VU","MV","MS","NE","NG","NA","MZ","NU","PL","PE","PA","PT","PY","TG","TN","UM","MW","PS","PF","RE","RU","SB","SM","SO","RS","ST","TL","LU","MY","NI","SV","SY","UG","VA","VE","YE","MC","MT","MH","MG","MD","NF","MP","NR","NP","PN","NZ","PH","QA","SA","TH","TK","TO","UY","VG","VC","WS","LS","LV","MF","MO","NO","PW","GS","SJ","SS","SR","SX","TJ","UA","UZ","VN","WF","ZW"],"excludeCountries":["SG","US","GB","AU"],"location":["CDP COMMUNITY","PORTFOLIO PAGE"],"platform":["desktop"],"imageAlignment":"center","customOptions":"{\"excludeCountries\":true}","disclaimer":false},{"id":"6694e9fddd80397dc54359c8","name":"Bitmart CDP Community banner","link":"https://www.bitmart.com/register?utm_source=CMC_CDPbanners\u0026utm_campaign=welcome_3000_CMC\u0026_channel_track_key=CTTcGrMn","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/russia.png","includeCountries":["RU"],"location":["CDP COMMUNITY"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"6694e9fddd80397dc54359c8","name":"Bitmart CDP Community banner","link":"https://www.bitmart.com/register?utm_source=CMC_CDPbanners\u0026utm_campaign=welcome_3000_CMC\u0026_channel_track_key=CTTcGrMn","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/france.png","includeCountries":["FR"],"location":["CDP COMMUNITY"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"6694e9fddd80397dc54359c8","name":"Bitmart CDP Community banner","link":"https://www.bitmart.com/register?utm_source=CMC_CDPbanners\u0026utm_campaign=welcome_3000_CMC\u0026_channel_track_key=CTTcGrMn","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/korea.png","includeCountries":["KR"],"location":["CDP COMMUNITY"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"6694e9fddd80397dc54359c8","name":"Bitmart CDP Community banner","link":"https://www.bitmart.com/register?utm_source=CMC_CDPbanners\u0026utm_campaign=welcome_3000_CMC\u0026_channel_track_key=CTTcGrMn","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/brazil.png","includeCountries":["BR"],"location":["CDP COMMUNITY"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false}]},{"location":"PORTFOLIO PAGE","code":5,"banners":[{"id":"667e60a4940f965ad8161b31","name":"Bullish Portfolio Page Banner","link":"https://www.bullish.com?pk_campaign=advancedretailQ12024\u0026pk_source=CMC\u0026pk_medium=portfoliopagebanner\u0026pk_content=Australia1","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/CMC_banner1_862x128_2x.png","includeCountries":["AU"],"location":["PORTFOLIO PAGE"],"platform":["desktop","mobile"],"imageAlignment":"center","customOptions":"{}","disclaimer":false},{"id":"668d0abb5cf3a43ba14e606a","name":"Solidus AI Banner","link":"https://buy.aitech.io/","image":"https://s2.coinmarketcap.com/static/img/cdp_ad_banner/Fastest_AI_Token_GIF_Update_II_2.gif","includeCountries":["AR","AX","AO","BI","BA","BR","BN","CL","DK","EG","FR","GG","GI","GP","GL","GU","HR","ID","LY","BE","AF","BD","BL","BO","BT","BW","CA","CH","CG","CK","CO","CV","KY","DM","ES","FI","FK","GN","IM","IQ","IT","JO","JP","XK","LA","LI","TF","FJ","FO","GA","GF","IS","IL","AZ","AL","AG","AT","BS","BZ","CI","GY","IR","JE","LB","LR","LC","BJ","BF","SH","CC","DE","DJ","ER","EH","EE","GE","GT","JM","AW","AS","CM","KM","ET","GW","GD","HT","HU","IE","KH","AE","AM","BB","CF","CN","CX","CZ","EC","HN","IN","IO","KE","KN","KW","AI","AD","BG","BH","BY","BM","BQ","CD","CR","CU","CW","CY","DO","DZ","GH","GM","GQ","GR","HK","KZ","KG","KI","KR","LT","MQ","MK","MX","ME","NL","SL","TC","TV","TW","ZA","MN","MA","PK","RW","SN","RO","PM","SK","TD","TZ","ZM","MM","NC","LK","ML","MU","MR","YT","OM","PG","PR","KP","SD","SE","SI","SZ","SC","TM","TT","TR","VI","VU","MV","MS","NE","NG","NA","MZ","NU","PL","PE","PA","PT","PY","TG","TN","UM","MW","PS","PF","RE","RU","SB","SM","SO","RS","ST","TL","LU","MY","NI","SV","SY","UG","VA","VE","YE","MC","MT","MH","MG","MD","NF","MP","NR","NP","PN","NZ","PH","QA","SA","TH","TK","TO","UY","VG","VC","WS","LS","LV","MF","MO","NO","PW","GS","SJ","SS","SR","SX","TJ","UA","UZ","VN","WF","ZW"],"excludeCountries":["SG","US","GB","AU"],"location":["CDP COMMUNITY","PORTFOLIO PAGE"],"platform":["desktop"],"imageAlignment":"center","customOptions":"{\"excludeCountries\":true}","disclaimer":false}]},{"location":"DEXSCAN NETWORK PAGE","code":6,"banners":[]},{"location":"HOMEPAGE 2ND HIGHLIGHT","code":7,"banners":[]}]},"deviceInfo":{"isDesktop":true,"isTablet":false,"isMobile":false}},"pageSize":100,"noindex":false},"theme":"DAY","dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"numCryptocurrencies":30696,"numMarkets":82184,"activeExchanges":792,"marketCap":2440466358994.184,"marketCapChange":0.080293,"totalVol":51100310561.61,"stablecoinVol":45404568730.39838,"stablecoinChange":-16.654644825029,"totalVolChange":-14.748274,"defiVol":3567222228.6529055,"defiChange":-5.776481772445,"defiMarketCap":77880582536.23828,"derivativesVol":446639523344.0767,"derivativeChange":-9.465179911001,"btcDominance":54.227268163904,"btcDominanceChange":0.085598813904,"ethDominance":17.215049674039,"etherscanGas":{"lastBlock":"20356165","slowPrice":"5","slowConfirmationTime":"195","standardPrice":"6","standardConfirmationTime":"45","fastPrice":"6","fastConfirmationTime":"45"}},"dataUpdateCount":1,"dataUpdatedAt":1721580092570,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["global-metric"],"queryHash":"[\"global-metric\"]"}]},"userABGroup":"","quotesLatestData":[{"id":9022,"symbol":"SATS","p":0.00067078220939027,"p1h":-0.44732619,"p24h":0.22340507,"p7d":11.82256787,"p30d":5.25736761,"p60d":-4.48073405,"p90d":1.45290395,"pytd":51.8729,"t":1721579940000},{"id":9023,"symbol":"BITS","p":0.067078220939027,"p1h":-0.44732619,"p24h":0.22340507,"p7d":11.82256787,"p30d":5.25736761,"p60d":-4.48073405,"p90d":1.45290395,"pytd":51.8729,"t":1721579940000},{"id":1,"symbol":"BTC","p":67078.220939027,"p1h":-0.44732619,"p24h":0.22340507,"p7d":11.82256787,"p30d":5.25736761,"p60d":-4.48073405,"p90d":1.45290395,"pytd":51.8729,"t":1721579940000},{"id":1027,"symbol":"ETH","p":3493.829419880833,"p1h":-0.49151985,"p24h":-0.44713207,"p7d":9.4415794,"p30d":0.41335795,"p60d":-6.76507552,"p90d":9.80077509,"pytd":48.5265,"t":1721579880000},{"id":2806,"symbol":"RUB","p":0.0113808799487,"p1h":0,"p24h":-0.25744802,"p7d":-0.53517336,"p30d":1.46054133,"p60d":2.80831066,"p90d":6.8664832,"pytd":1.5734,"t":1721579943000}],"initialState":"{\"app\":{\"locale\":\"en-US\",\"theme\":\"DAY\",\"lang\":\"ru\",\"country\":\"\",\"currency\":{\"id\":2806,\"name\":\"Russian Ruble\",\"symbol\":\"rub\",\"token\":\"₽\"},\"bottomBannerHeights\":{},\"browser\":{},\"window\":{\"width\":0,\"height\":0,\"isNarrowLayout\":false},\"modal\":{\"instance\":0,\"data\":{}},\"message\":\"\",\"isInApp\":false},\"cryptocurrency\":{\"listingLatest\":{\"page\":1,\"sort\":\"rank\",\"sortDirection\":\"asc\",\"data\":[],\"filters\":{},\"totalItems\":0},\"ItemKeyMap\":{},\"quoteKey\":[],\"listingHistorical\":{\"data\":[],\"page\":1,\"sort\":\"\",\"sortDirection\":\"\"},\"new\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"watchlist\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"info\":{},\"prices\":{},\"quotesHistorical\":{\"loading\":true},\"ohlcvHistorical\":{},\"marketPairsLatest\":{\"data\":{}},\"pricePerformanceStatsLatest\":{\"data\":{}},\"topDerivatives\":[],\"yieldFarmingRankingLatest\":{\"filterKey\":\"\"},\"gainersLosers\":{\"gainers\":[],\"losers\":[],\"sortGainers\":\"\",\"sortDirectionGainers\":\"\",\"sortLosers\":\"\",\"sortDirectionLosers\":\"\"},\"trendingCoins\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"mostViewed\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"spotlight\":{\"data\":{}},\"gravityRecommend\":{\"data\":{}},\"dexpairSearch\":[]},\"exchange\":{\"info\":{},\"quotesLatest\":{},\"marketPairsLatest\":{\"data\":{}},\"fiatOnRamp\":{\"activeSection\":null,\"selectedCrypto\":null,\"availableCurrencies\":[\"USD\",\"EUR\",\"GBP\",\"NGN\",\"RUB\"],\"selectedCurrency\":\"USD\",\"orderBy\":\"price\",\"order\":\"asc\",\"tableData\":[]}},\"globalMetrics\":{\"quotesHistorical\":{},\"trendingSearch\":[],\"categoriesList\":[]},\"watchlist\":{\"loaded\":false,\"data\":[],\"onboarding\":[],\"import\":null,\"counts\":{\"isLoading\":false,\"data\":{}}},\"user\":{\"data\":null,\"isLoading\":false,\"isLoaded\":true,\"loginModal\":\"\",\"loginContinue\":null},\"notification\":[],\"sponsoredAds\":{}}"},"page":"/currencies/[...cryptocurrencySlug]","query":{"cryptocurrencySlug":["bitcoinx"]},"buildId":"21PM5547pwS1InGSMRaNS","assetPrefix":"https://s2.coinmarketcap.com/cmc","isFallback":false,"isExperimentalCompile":false,"gip":true,"appGip":true,"scriptLoader":[]}

Теги:


Mineable

Показать Еще...

Цена BitcoinX (BCX)

$0.00

0.96%

Мин:

Макс:

Рыночная капитализация
$0

%

Рыночная капитализация при полной эмиссии
$37,318,931

%

Объем 24ч
$12,769

%

Циркулирующее предложение
0.00 BCX
0%

Максимальное предложение

210,000,000,000.00

Общее предложение

0.00 BCX