USDD

Рейтинг #124

token

on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon.\n\nTrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.","score":5.59,"watchCount":"38464","price":0.9959395583341657,"percentChange24h":0.02329285,"percentChange7d":-0.06283365,"percentChange30d":-0.27435616,"shareTags":"Stablecoin,USD Stablecoin,Tron20 Ecosystem","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":1,"titleType":"1","subPointType":"1","subPointValue":"38464"}},{"id":3330,"name":"Pax Dollar","slug":"paxos-standard","symbol":"USDP","coinSummary":"Founded in September of 2018, Pax Dollar is a flat-collateralized stablecoin. Stablecoins are cryptocurrencies that are designed to minimize the volatility of the price of the stablecoin, relative to a certain stable asset or a basket of assets.\n\nA stablecoin can be pegged to a cryptocurrency or flat money. In some cases, it can even be traded for commodities. Pax Dollar offers the advantage of transacting with blockchain assets through minimized price risk. The Pax Dollar tokens (USDP) are issued asERC-20 tokens on the Ethereum blockchain and are collateralized 1:1 through the USD held in Paxos-owned US bank accounts.","score":4.78,"watchCount":"32246","price":0.9989738413444968,"percentChange24h":-0.06647331,"percentChange7d":-0.01522658,"percentChange30d":-0.14521946,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":2,"titleType":"2","subPointType":"2","subPointValue":"Stablecoin,USD Stablecoin"}},{"id":26081,"name":"First Digital USD","slug":"first-digital-usd","symbol":"FDUSD","coinSummary":"First Digital USD (FDUSD) emerges as a stablecoin designed to offer stability in the volatile world of cryptocurrencies. Issued by First Digital Limited, FDUSD aims to maintain a 1:1 peg with the US dollar, providing a reliable digital currency option for users seeking to minimize exposure to market fluctuations. Launched on May 29, 2023, FDUSD is part of a growing trend of stablecoins that bridge the gap between traditional fiat currencies and the digital asset ecosystem.\n\nThe underlying blockchain technology ensures transparency and security, crucial for maintaining trust in its value proposition. By leveraging blockchain, FDUSD transactions are recorded immutably, offering users confidence in the integrity of their digital assets. This technological backbone supports the stablecoin's utility in various applications, from remittances to decentralized finance (DeFi) platforms.\n\nFDUSD's role in the cryptocurrency landscape extends beyond mere stability. It facilitates seamless cross-border transactions, reducing the friction and costs associated with traditional banking systems. As a digital representation of the US dollar, FDUSD enables users to engage in the crypto economy without the volatility typically associated with other cryptocurrencies. This makes it an attractive option for both individual users and businesses looking to harness the benefits of blockchain technology while maintaining a stable value reference.","score":4.74,"watchCount":"12996","price":0.9973254016514849,"percentChange24h":0.01407226,"percentChange7d":-0.1135449,"percentChange30d":-0.0788394,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":3,"titleType":"3","subPointType":"3","subPointValue":"983555255.34"}},{"id":3306,"name":"Gemini Dollar","slug":"gemini-dollar","symbol":"GUSD","coinSummary":"The Gemini Trust Company (Gemini) is a digital currency exchange and custodian that allows you to buy, sell and store digital assets, founded in February of 2014. The GUSD is created by the cryptocurrency exchange Gemini.\n\nThe company received approval from the New York Department of Financial Services or NYDFS to launch the stablecoin in September of 2018. The Gemini Trust Company holds USD deposits that correspond to the number of tokens that are in circulation.\n\nWhen it comes to the Gemini Dollar itself, it is an ERC-20 token that is built on the Ethereum network and has smart contracts that are audited by the security company Trail of Bits Inc.\n\nThis dollar is intended to bridge the divide between traditional finance and the crypto industry, due to the fact that this specific stablecoin is completely regulated by the NYDFS.","score":4.69,"watchCount":"12484","price":1.000227532664984,"percentChange24h":0.02907002,"percentChange7d":0.03639483,"percentChange30d":0.01413082,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":false},{"id":4943,"name":"Dai","slug":"multi-collateral-dai","symbol":"DAI","coinSummary":"DAI is an Ethereum-based stablecoin (stable-price cryptocurrency) whose issuance and development is managed by the Maker Protocol and the MakerDAO decentralized autonomous organization.\n\nThe price of DAI is soft-pegged to the U.S. dollar and is collateralized by a mix of other cryptocurrencies that are deposited into smart-contract vaults every time new DAI is minted.\n\nIt is important to differentiate between Multi-Collateral DAI and Single-Collateral DAI (SAI), an earlier version of the token that could only be collateralized by a single cryptocurrency; SAI also doesn’t support the DAI Savings Rate, which allows users to earn savings by holding DAI tokens.\n\nMulti-Collateral DAI was launched in November 2019.","score":4.58,"watchCount":"174765","price":0.9999772578674684,"percentChange24h":0.00868118,"percentChange7d":0.03806236,"percentChange30d":0.01217979,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":false},{"id":27772,"name":"PayPal USD","slug":"paypal-usd","symbol":"PYUSD","coinSummary":"PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.","score":4.42,"watchCount":"11990","price":0.9995956052368455,"percentChange24h":-0.00354431,"percentChange7d":0.01945407,"percentChange30d":-0.02081445,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":false},{"id":5068,"name":"Neutrino Index","slug":"neutrino-usd","symbol":"XTN","coinSummary":"The Neutrino index is a decentralized financial (DeFi) platform based on the Waves blockchain. The platform rebranded its index token from USDN to XTN. Neutrino has two native tokens, XTN and NSBT.\n\nXTN is an algorithmic crypto-collateralized indexcoin backed by three Waves Ecosystem tokens: WAVES, WX and VIRES. XTN's main function is to encourage user participation in the Neutrino by rewarding those who provide liquidity to the system.\n\nThe platform’s other token, NSBT (Neutrino System Base Token), is used for governance purposes: it allows users to make decisions about the future development of the Neutrino protocol, and it ensures the stability of collateral reserves on Neutrino’s smart contract.\n\nNew NSBT tokens are issued whenever a user locks WAVES tokens on a contract, which serves as additional backing and insures the system against a deficit. Holders can stake to earn on WAVES to XTN swap fees.","score":4.34,"watchCount":"12956","price":0.0227883704423609,"percentChange24h":3.33253198,"percentChange7d":-0.69924744,"percentChange30d":-20.16894595,"bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":4,"titleType":"4","subPointType":"4","subPointValue":"38202.25"}},{"id":3957,"name":"UNUS SED LEO","slug":"unus-sed-leo","symbol":"LEO","score":4.32,"watchCount":"82952","price":9.160749884042275,"percentChange24h":-0.0684423,"percentChange7d":-3.92967295,"percentChange30d":-5.04757035,"bestCrypto":false},{"id":4687,"name":"BUSD","slug":"binance-usd","symbol":"BUSD","coinSummary":"Binance USD (BUSD) is a 1:1 USD-backed stable coin issued by Binance (in partnership with Paxos), Approved and regulated by the New York State Department of Financial Services (NYDFS), The BUSD Monthly Audit Report can be viewed from the official website. Launched on 5 Sep 2019, BUSD aims to meld the stability of the dollar with blockchain technology. It is a digital fiat currency, issued as ERC-20 and supports BEP-2.","score":4.3,"watchCount":"262640","price":1.0006582547692862,"percentChange24h":0.05031461,"percentChange7d":0.05479579,"percentChange30d":-1.33509737,"shareTags":"Stablecoin,USD Stablecoin,Tron20 Ecosystem","bestCrypto":false},{"id":3602,"name":"Bitcoin SV","slug":"bitcoin-sv","symbol":"BSV","coinSummary":"Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier following the blocksize wars.\n\nBSV claims to fulfill the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications.\n\nTo this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This purportedly allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases.\n\nThe BSV network claims to be unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.","score":4.28,"watchCount":"98542","price":24.086249423813523,"percentChange24h":-1.87415524,"percentChange7d":6.35850858,"percentChange30d":-3.77523887,"bestCrypto":false},{"id":8642,"name":"Fei USD","slug":"fei-usd","symbol":"FEI","coinSummary":"Fei protocol is a DeFi native algorithmic stablecoin. The aim of Fei is to propose a technological solution in a sweet spot between rigid overcollateralized decentralized stablecoin and centralised custodial stablecoins.\n\nFei Protocol runs on two crypto assets: FEI stablecoin and TRIBE governance token.\n\nFEI is aimed to be a more capital efficient and fully decentralized stablecoin. The protocol uses the value it controls to maintain liquid secondary markets and earn yield for the protocol.\n\nThe project was founded in December 2020 and immediately attracted significant interest in the crypto community. It resulted in $19 million VC investment in early March 2021. Among the names that have entered this project are Andreessen Horowitz (a16z), Coinbase Ventures, Nascent and Framework Ventures.\n\nThere were some issues with the peg in the original mechanism, but through a series of governance upgrades the protocol recovered in the months following launch.\n\nFei v2 intends to be a major upgrade for the system and will launch in late 2021. It features 1:1 redeemability for FEI against protocol reserves, TRIBE buybacks and backstop, and algorithmic protocol controlled value management.","score":4.27,"watchCount":"10890","price":1.0004330760810183,"percentChange24h":-0.01676357,"percentChange7d":-1.07620091,"percentChange30d":0.67948316,"shareTags":"Stablecoin,Algorithmic Stablecoin","bestCrypto":false},{"id":29470,"name":"Ethena USDe","slug":"ethena-usde","symbol":"USDe","score":4.25,"watchCount":"9991","price":0.9990355334647073,"percentChange24h":0.0265064,"percentChange7d":0.01272165,"percentChange30d":-0.14868798,"shareTags":"Stablecoin,USD Stablecoin","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":6,"titleType":"6","subPointType":"7","subPointValue":"20"}},{"id":3408,"name":"USDC","slug":"usd-coin","symbol":"USDC","coinSummary":"USDC is a stablecoin that is pegged to the U.S. dollar on a 1:1 basis. Every unit of this cryptocurrency in circulation is backed up by $1 that is held in reserve, in a mix of cash and short-term U.S. Treasury bonds. The Centre consortium, which is behind this asset, says USDC is issued by regulated financial institutions.\n\nThe stablecoin originally launched on a limited basis in September 2018. Put simply, USDC’s mantra is “digital money for the digital age” — and the stablecoin is designed for a world where cashless transactions are becoming more common.\n\nSeveral use cases have been unveiled for the USDC. As well as providing a safe haven for crypto traders in times of volatility, those behind the stablecoin say it can also allow businesses to accept payments in digital assets, and shake up an array of sectors including decentralized finance and gaming.\n\nOverall, the goal is to create an ecosystem where USDC is accepted by as many wallets, exchanges, service providers and dApps as possible.","score":4.22,"watchCount":"363584","price":1.000083069474426,"percentChange24h":0.01782031,"percentChange7d":0.02114216,"percentChange30d":0.01593579,"shareTags":"Stablecoin,USD Stablecoin,Tron20 Ecosystem","bestCrypto":true,"bestCryptoInfo":{"bestCryptoSeq":5,"titleType":"5","subPointType":"5","subPointValue":"9623827729.08358765"}},{"id":2927,"name":"sUSD","slug":"susd","symbol":"SUSD","coinSummary":"sUSD is a synthetic USD token enabled by the Synthetix protocol. It tracks the price of the US Dollar through price feeds supplied by Chainlink’s decentralized network of oracles. sUSD is integrated across the DeFi ecosystem as one of the most liquid decentralized stablecoins, including at Curve. It can be traded without slippage for other assets native to the Synthetix protocol at Kwenta or Synthetix.Exchange.","score":4.21,"watchCount":"5368","price":0.9740589716153053,"percentChange24h":0.10249466,"percentChange7d":-1.43953644,"percentChange30d":-2.29067439,"shareTags":"Stablecoin,Algorithmic Stablecoin,USD Stablecoin","bestCrypto":false},{"id":7236,"name":"Celo Dollar","slug":"celo-dollar","symbol":"CUSD","score":4.17,"watchCount":"4674","price":1.0004144815803582,"percentChange24h":0.0992974,"percentChange7d":0.06342524,"percentChange30d":0.04365782,"shareTags":"Stablecoin,Algorithmic Stablecoin,USD Stablecoin","bestCrypto":false},{"id":2087,"name":"KuCoin Token","slug":"kucoin-token","symbol":"KCS","coinSummary":"KCS is the native token of KuCoin, which was launched back in 2017 as a profit-sharing token that allows traders to draw value from the exchange. It was issued as an ERC-20 token running on the Ethereum network and was supported by most Ethereum wallets. The total supply of KCS was set at 200 million, and there is a planned buyback and burn until just 100 million KCS remain. Sooner or later, as the KuCoin decentralized trading solution goes live, KCS will be the native asset of KuCoin's decentralized financial services as well as the governance token of the KuCoin community in the future.\n\nKuCoin has also announced that “Empowering KCS'' will be a key priority of KuCoin and will build KCS as a killer product rather than a simple token, which is bound to further diversify the benefits that KCS holders can access. In the long run, KCS performs as the key to the entire KuCoin ecosystem. With the development of DEX and KuChain, KCS will also be the underlying fuel and general token for future KuCoin decentralized products. More details will likely be released in the near future.","score":4.13,"watchCount":"198775","price":12.853290901582124,"percentChange24h":1.03369267,"percentChange7d":-4.36231904,"percentChange30d":-17.531817,"shareTags":"Made in China","bestCrypto":false},{"id":1659,"name":"Gnosis","slug":"gnosis-gno","symbol":"GNO","coinSummary":"Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for all. The Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and decentralized EVM Layer 1 network and also includes the venture-building arms, Gnosis Studio and GnosisVC, the developer, investor, and incubator of a host of leading decentralized solutions.\n\nThese projects are creating a radically inclusive infrastructure helping bridge the gap between blockchain technology and practical, everyday applications/use cases.","score":4.11,"watchCount":"95568","price":118.87843391039725,"percentChange24h":-2.81300119,"percentChange7d":-9.97285048,"percentChange30d":-18.01691603,"bestCrypto":false},{"id":3897,"name":"OKB","slug":"okb","symbol":"OKB","coinSummary":"OKB is a cryptocurrency released by the OK Blockchain Foundation and Maltese crypto exchange, OKEx. The exchange is one of the largest in the world andcurrently ranks third in liquidity, fourth in trading volume, and provides a wide selection of trading pairs. OKEx is similar in many aspects to the cryptocurrency exchange giantBinance, but there are a few key differences. The OKEx platform has its owncloud mining service, and the company has a more focused reach in providing options trading for users. Meanwhile, Binance strives to offer a broad range of crypto services globally.\n\nOKB is the OKEx utility token that enables users to access the crypto exchange's special features. The coin is used to calculate and pay trading fees, grant users access to voting and governance on the platform, and reward users for holding OKB.\n\nOKEx has become a world-leading trading floor since its launch in 2017. The platform launched in the spring of 2017 and emerged as an offshoot from the original OKCoin platform (operating since 2013 in China). OKCoin now focuses on exchanging fiat for crypto, while OKEx focuses on crypto trading with a built-inAPI for algorithmic trading. The exchange also gives users access to a multi-currency wallet and functions formargin trading.","score":4.08,"watchCount":"120733","price":120.19248967440281,"percentChange24h":-4.51821355,"percentChange7d":-16.59902914,"percentChange30d":-41.4235465,"shareTags":"Made in China","bestCrypto":false},{"id":4269,"name":"GateToken","slug":"gatetoken","symbol":"GT","coinSummary":"GateChain is a public blockchain which facilitates digital asset transfers, and claims to be “dedicated to asset safety.”\n\nThe network’s native token is GateToken (GT). It’s mainly used to pay transaction fees, but users can also stake it to validate transactions and secure the network in exchange for rewards.\n\nGateChain offers an on-chain wallet for users to manage their digital assets directly on the network itself, thereby eliminating the need for a third-party wallet. It’s also fully integrated with the Ethereum Virtual Machine (EVM), making it easy to deploy Ethereum-based smart contracts on the platform.","score":4.07,"watchCount":"73335","price":11.940465331934574,"percentChange24h":-2.17241229,"percentChange7d":-9.18380766,"percentChange30d":-26.43518214,"shareTags":"Made in China","bestCrypto":false},{"id":2694,"name":"Nexo","slug":"nexo","symbol":"NEXO","coinSummary":"Nexo is a premier digital assets wealth platform designed to empower clients to grow, manage, and preserve their crypto holdings. Our mission is to lead the next generation of wealth creation by focusing on customer success and delivering tailored solutions that build enduring value, supported by 24/7 client care.\n\nSince 2018, Nexo has provided unmatched opportunities to forward-thinking clients in over 200 jurisdictions. With over $7 billion in AUM and $320 billion processed, we bring lasting value to millions worldwide. Our all-in-one platform combines advanced technology with a client-first approach, offering high-yield flexible and fixed-term savings, crypto-backed loans, sophisticated trading tools, and liquidity solutions, including the first crypto debit/credit card. Built on deep industry expertise, a sustainable business model, robust infrastructure, stringent security, and global licensing, Nexo champions innovation and long-lasting prosperity.\n\nThe NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program, providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card.","score":4.03,"watchCount":"134749","price":1.068341867033525,"percentChange24h":-3.45677364,"percentChange7d":-5.76221282,"percentChange30d":-15.89885574,"bestCrypto":false}],"pricePredictionGamingConfig":{"cryptoIdCheckResult":false,"gameId":"G01"},"cdpTotalHolder":"0","holderHistoricalFlag":false,"holderListFlag":false,"article":[],"tokenUnlockLatest":null,"isConverterPageActive":true,"hasYieldData":true,"holdersData":{"holderFlag":true,"holderCount":456959}},"namespacesRequired":["page_cdp_common","coin-detail-page","gravity-post","community-editor","gravity","portfolio","sheet_CDP","sheet_AirdropDiamonds","sheet_BTC Historical Data","sheet_Cryptocurrencies","sheet_Coin sugguestion engine","sheet_TokenUnlocks","sheet_NFT","sheet_Yield","sheet_News","sheet_CDP Community","sheet_CMC AI","sheet_MktCycle","boost","sheet_common","sheet_Watchlist Dropdown","empty"],"reqLanguage":"ru","mostVisitedCoins":[{"id":7096,"dataType":2,"name":"Bridge AI","symbol":"BRG","slug":"bridge-oracle","rank":1904,"status":"active","marketCap":1623537.74,"selfReportedMarketCap":0,"priceChange":{"price":0.0002028872553623365,"priceChange24h":18.6646273,"priceChange7d":17.72103211,"priceChange30d":-7.09915815,"volume24h":731112.93830981,"lastUpdate":"2025-11-09T02:59:00.000Z"},"isActive":1},{"id":29175,"dataType":2,"name":"Wen","symbol":"WEN","slug":"wen","rank":916,"status":"active","marketCap":15595378.41,"selfReportedMarketCap":15595378.412427226,"priceChange":{"price":0.000021430555360770446,"priceChange24h":-1.78665225,"priceChange7d":-19.42460419,"priceChange30d":-43.94075692,"volume24h":3327580.09252264,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":2026811485359.41,"selfReportedMarketCap":0,"priceChange":{"price":101613.83928526848,"priceChange24h":-1.15813275,"priceChange7d":-7.60209309,"priceChange30d":-16.12461737,"volume24h":49579599103.513336,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":24477,"dataType":2,"name":"ArbDoge AI","symbol":"AIDOGE","slug":"arbdoge-ai","rank":1668,"status":"active","marketCap":2668351.45,"selfReportedMarketCap":2672039.085822235,"priceChange":{"price":1.5295278065217e-11,"priceChange24h":-3.45893057,"priceChange7d":-29.02952239,"priceChange30d":-82.09381133,"volume24h":1942315.01849842,"lastUpdate":"2025-11-09T03:01:00.000Z"},"isActive":1},{"id":1437,"dataType":2,"name":"Zcash","symbol":"ZEC","slug":"zcash","rank":14,"status":"active","marketCap":8888044219.82,"selfReportedMarketCap":0,"priceChange":{"price":545.7395207026397,"priceChange24h":-11.25272667,"priceChange7d":28.55247236,"priceChange30d":132.14973654,"volume24h":3673010418.209483,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":52,"dataType":2,"name":"XRP","symbol":"XRP","slug":"xrp","rank":4,"status":"active","marketCap":135787162483.57,"selfReportedMarketCap":0,"priceChange":{"price":2.259083174848479,"priceChange24h":-2.50696122,"priceChange7d":-10.01682451,"priceChange30d":-19.26521569,"volume24h":2847565158.4501233,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":1027,"dataType":2,"name":"Ethereum","symbol":"ETH","slug":"ethereum","rank":2,"status":"active","marketCap":406371017851.77,"selfReportedMarketCap":0,"priceChange":{"price":3366.8801332558587,"priceChange24h":-2.13128288,"priceChange7d":-13.21402689,"priceChange30d":-22.81419705,"volume24h":22452994204.72488,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":8916,"dataType":2,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","rank":28,"status":"active","marketCap":4284759128.2,"selfReportedMarketCap":4284759376.5945683,"priceChange":{"price":7.9409727081113,"priceChange24h":-12.31417999,"priceChange7d":129.0461833,"priceChange30d":82.28933627,"volume24h":1599201015.6969137,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":2280,"dataType":2,"name":"Filecoin","symbol":"FIL","slug":"filecoin","rank":46,"status":"active","marketCap":1890009483.66,"selfReportedMarketCap":0,"priceChange":{"price":2.6718334761299594,"priceChange24h":-18.82163879,"priceChange7d":59.53931893,"priceChange30d":16.15551418,"volume24h":2122985176.7463534,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":5426,"dataType":2,"name":"Solana","symbol":"SOL","slug":"solana","rank":6,"status":"active","marketCap":86342469042.58,"selfReportedMarketCap":81938256082.45863,"priceChange":{"price":156.00247645905156,"priceChange24h":-4.49539745,"priceChange7d":-15.83949761,"priceChange30d":-29.20312483,"volume24h":3465205506.4541764,"lastUpdate":"2025-11-09T02:59:00.000Z"},"isActive":1},{"id":35697,"dataType":2,"name":"Pi","symbol":"PI","slug":"pi","rank":47,"status":"active","marketCap":1831322797.22,"selfReportedMarketCap":1831321865.988516,"priceChange":{"price":0.22050033401500507,"priceChange24h":-2.37348635,"priceChange7d":-11.16447432,"priceChange30d":-2.79212877,"volume24h":21242849.51998129,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":3773,"dataType":2,"name":"Artificial Superintelligence Alliance","symbol":"FET","slug":"artificial-superintelligence-alliance","rank":80,"status":"active","marketCap":743647220.4,"selfReportedMarketCap":752730205.5308869,"priceChange":{"price":0.31504255585206625,"priceChange24h":-15.06956534,"priceChange7d":22.33245529,"priceChange30d":-36.06482945,"volume24h":528875154.03061455,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":131,"dataType":2,"name":"Dash","symbol":"DASH","slug":"dash","rank":71,"status":"active","marketCap":960342464.7,"selfReportedMarketCap":0,"priceChange":{"price":76.96917885233657,"priceChange24h":-17.8404427,"priceChange7d":3.66589158,"priceChange30d":82.60920428,"volume24h":709880402.887507,"lastUpdate":"2025-11-09T02:59:00.000Z"},"isActive":1},{"id":6535,"dataType":2,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","rank":32,"status":"active","marketCap":3671170031.54,"selfReportedMarketCap":3469546601.5047336,"priceChange":{"price":2.869284689611434,"priceChange24h":4.92588472,"priceChange7d":32.68205998,"priceChange30d":-1.04158565,"volume24h":1334704236.729261,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":74,"dataType":2,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","rank":9,"status":"active","marketCap":26113541252.5,"selfReportedMarketCap":0,"priceChange":{"price":0.1721449380795747,"priceChange24h":-5.06276708,"priceChange7d":-7.67261343,"priceChange30d":-30.79569191,"volume24h":1970857379.4077888,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":6636,"dataType":2,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","rank":25,"status":"active","marketCap":5220748502.19,"selfReportedMarketCap":0,"priceChange":{"price":3.1949237760708087,"priceChange24h":-7.24070387,"priceChange7d":8.07090345,"priceChange30d":-21.53691242,"volume24h":532676888.0664441,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":2010,"dataType":2,"name":"Cardano","symbol":"ADA","slug":"cardano","rank":10,"status":"active","marketCap":19808505993.45,"selfReportedMarketCap":20985773700.009693,"priceChange":{"price":0.5522876607731058,"priceChange24h":-5.68600472,"priceChange7d":-9.431188,"priceChange30d":-32.11516991,"volume24h":715225233.418584,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":36341,"dataType":2,"name":"Aster","symbol":"ASTER","slug":"aster","rank":44,"status":"active","marketCap":2052839708.33,"selfReportedMarketCap":0,"priceChange":{"price":1.0174157249997127,"priceChange24h":-6.64064582,"priceChange7d":5.49707312,"priceChange30d":-36.63790101,"volume24h":407905166.33059436,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":23,"status":"active","marketCap":5724804585.99,"selfReportedMarketCap":5727779201.136713,"priceChange":{"price":0.000009715484519530924,"priceChange24h":-4.19017252,"priceChange7d":-4.04902439,"priceChange30d":-18.68519775,"volume24h":167128315.23613605,"lastUpdate":"2025-11-09T02:59:00.000Z"},"isActive":1},{"id":2,"dataType":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","rank":18,"status":"active","marketCap":7762260750.64,"selfReportedMarketCap":0,"priceChange":{"price":101.46892548200151,"priceChange24h":0.25268447,"priceChange7d":1.5102256,"priceChange30d":-20.79433386,"volume24h":1287943576.5499887,"lastUpdate":"2025-11-09T03:00:00.000Z"},"isActive":1}],"cdpFaqData":{"faqDescription":[]},"aiArticlesData":{"cryptoId":19891,"cryptoName":"USDD","cryptoSymbol":"USDD","slug":"usdd","questionDetailList":[{"slug":"usdd","icon":"https://s2.coinmarketcap.com/static_manually/1744958065991_3.svg","questionName":"Последние новости про USDD (USDD) от","subUrl":"latest-updates","replyIds":["690d726839ad646678422b5f"]}]},"reqLang":"ru","globalMetrics":{"numCryptocurrencies":36488,"totalCryptos":26838737,"numMarkets":116645,"activeExchanges":889,"marketCap":3413100721989.1367,"marketCapChange":-1.653459,"totalVol":132262338096.34,"stablecoinVol":110175698425.13728,"stablecoinChange":-44.296006684075,"totalVolChange":-40.033312,"defiVol":18587003303.255665,"defiChange":-25.764987459752,"defiMarketCap":89569968803.41794,"derivativesVol":1006234109098.656,"derivativeChange":-40.254492567074,"btcDominance":59.397695348409,"btcDominanceChange":0.305318728409,"ethDominance":11.914905422404,"etherscanGas":{"lastBlock":"23758874","slowPrice":"0","slowPriceDecimal":0.12,"slowConfirmationTime":"45","standardPrice":"0","standardPriceDecimal":0.13,"standardConfirmationTime":"45","fastPrice":"0","fastPriceDecimal":0.13,"fastConfirmationTime":"45"}},"pageSharedData":{"topCategories":[{"title":"♻️ Rehypo","relatedTagSlug":"rehypothecated-crypto"},{"title":"🔥 Binance Alpha","relatedTagSlug":"binance-alpha"},{"title":"🔥 Memes","relatedTagSlug":"memes"},{"title":"🔥 SOL","relatedTagSlug":"solana-ecosystem"},{"title":"🔥 BNB","relatedTagSlug":"bnb-chain-ecosystem"},{"title":"🔥 AI","relatedTagSlug":"ai-big-data"},{"title":"🔥 RWA Protocols","relatedTagSlug":"real-world-assets-protocols"},{"title":"🔥 Gaming","relatedTagSlug":"gaming"},{"title":"🔥 DePIN","relatedTagSlug":"depin"}],"fearGreedIndexData":{"currentIndex":{"score":24,"maxScore":100,"name":"Fear","updateTime":"2025-11-09T02:53:10.028Z"},"dialConfig":[{"start":0,"end":20,"name":"Extreme fear"},{"start":20,"end":40,"name":"Fear"},{"start":40,"end":60,"name":"Neutral"},{"start":60,"end":80,"name":"Greed"},{"start":80,"end":100,"name":"Extreme greed"}]},"cmc100":{"value":204.61,"percent":-1.87},"cmc20":{"value":214.62,"percent":-1.62},"faqData":{"language":"ru","faqList":[]},"altcoinIndex":29,"halvingInfo":{"dateOfHalving":"1713571767","halvingTimeStamp":0},"deviceInfo":{"isDesktop":true,"isTablet":false,"isMobile":false}},"pageSize":100,"noindex":false},"theme":"DAY","dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"numCryptocurrencies":36488,"totalCryptos":26838737,"numMarkets":116645,"activeExchanges":889,"marketCap":3413100721989.1367,"marketCapChange":-1.653459,"totalVol":132262338096.34,"stablecoinVol":110175698425.13728,"stablecoinChange":-44.296006684075,"totalVolChange":-40.033312,"defiVol":18587003303.255665,"defiChange":-25.764987459752,"defiMarketCap":89569968803.41794,"derivativesVol":1006234109098.656,"derivativeChange":-40.254492567074,"btcDominance":59.397695348409,"btcDominanceChange":0.305318728409,"ethDominance":11.914905422404,"etherscanGas":{"lastBlock":"23758874","slowPrice":"0","slowPriceDecimal":0.12,"slowConfirmationTime":"45","standardPrice":"0","standardPriceDecimal":0.13,"standardConfirmationTime":"45","fastPrice":"0","fastPriceDecimal":0.13,"fastConfirmationTime":"45"}},"dataUpdateCount":1,"dataUpdatedAt":1762657440984,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["global-metric"],"queryHash":"[\"global-metric\"]"},{"state":{"data":{"access":false},"dataUpdateCount":1,"dataUpdatedAt":1762657440777,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["boost","check-boost-access",19891],"queryHash":"[\"boost\",\"check-boost-access\",19891]"}]},"quotesLatestData":[{"id":9022,"symbol":"SATS","p":0.0010165893042469332,"p1h":-0.33116652,"p24h":-1.2042959,"p7d":-7.57930418,"p30d":-16.05741561,"p60d":-8.73597846,"p90d":-16.60070205,"pytd":7.667,"t":1762657320000},{"id":9023,"symbol":"BITS","p":0.10165893042469332,"p1h":-0.33116652,"p24h":-1.2042959,"p7d":-7.57930418,"p30d":-16.05741561,"p60d":-8.73597846,"p90d":-16.60070205,"pytd":7.667,"t":1762657320000},{"id":1,"symbol":"BTC","p":101658.93042469332,"p1h":-0.33116652,"p24h":-1.2042959,"p7d":-7.57930418,"p30d":-16.05741561,"p60d":-8.73597846,"p90d":-16.60070205,"pytd":7.667,"t":1762657320000},{"id":1027,"symbol":"ETH","p":3369.6187603679577,"p1h":-0.85607395,"p24h":-2.10183595,"p7d":-13.17122226,"p30d":-22.66333775,"p60d":-21.88856488,"p90d":-21.72173047,"pytd":0.4805,"t":1762657320000},{"id":2806,"symbol":"RUB","p":0.01236562002492,"p1h":0,"p24h":0,"p7d":-0.59104572,"p30d":0.71839059,"p60d":1.9872318,"p90d":-1.07991556,"pytd":40.6543,"t":1762657320000}],"language":"ru","currency":{"id":2806,"name":"Russian Ruble","symbol":"rub","token":"₽"},"isInApp":false,"initialState":"{\"cryptocurrency\":{\"listingLatest\":{\"page\":1,\"sort\":\"rank\",\"sortDirection\":\"asc\",\"data\":[],\"filters\":{},\"totalItems\":0},\"ItemKeyMap\":{},\"quoteKey\":[],\"listingHistorical\":{\"data\":[],\"page\":1,\"sort\":\"\",\"sortDirection\":\"\"},\"new\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"watchlist\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"info\":{},\"prices\":{},\"quotesHistorical\":{\"loading\":true},\"ohlcvHistorical\":{},\"marketPairsLatest\":{\"data\":{}},\"pricePerformanceStatsLatest\":{\"data\":{}},\"topDerivatives\":[],\"yieldFarmingRankingLatest\":{\"filterKey\":\"\"},\"gainersLosers\":{\"gainers\":[],\"losers\":[],\"sortGainers\":\"\",\"sortDirectionGainers\":\"\",\"sortLosers\":\"\",\"sortDirectionLosers\":\"\"},\"trendingCoins\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"mostViewed\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"spotlight\":{\"data\":{}},\"gravityRecommend\":{\"data\":{}},\"dexpairSearch\":[]},\"exchange\":{\"info\":{},\"quotesLatest\":{},\"marketPairsLatest\":{\"data\":{}},\"fiatOnRamp\":{\"activeSection\":null,\"selectedCrypto\":null,\"availableCurrencies\":[\"USD\",\"EUR\",\"GBP\",\"NGN\",\"RUB\"],\"selectedCurrency\":\"USD\",\"orderBy\":\"price\",\"order\":\"asc\",\"tableData\":[]}},\"globalMetrics\":{\"quotesHistorical\":{},\"trendingSearch\":[],\"categoriesList\":[]},\"watchlist\":{\"loaded\":false,\"data\":[],\"onboarding\":[],\"import\":null,\"counts\":{\"isLoading\":false,\"data\":{}}},\"notification\":[],\"sponsoredAds\":{}}"},"page":"/currencies/[cryptocurrencySlug]","query":{"cryptocurrencySlug":"usdd"},"buildId":"x8g62PNczxj3ZE25f9nhC","assetPrefix":"https://s2.coinmarketcap.com/cmc","isFallback":false,"isExperimentalCompile":false,"gip":true,"appGip":true,"scriptLoader":[{"strategy":"afterInteractive","children":"\ndocument.addEventListener('click', function(e) {\n const target = e.target \u0026\u0026 e.target.closest('a');\n if (target) {\n const href = target.href;\n if (href \u0026\u0026 href.startsWith('javascript:')) {\n e.preventDefault();\n e.stopPropagation();\n }\n }\n}, true);\n "}]}