Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
1
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $94,469.30 | 0.65% | 0.07% | 3.09% | $1,875,958,651,526 | $25,091,584,528 |
| 2 |  Ethereum ETH | $1,792.76 | 1.31% | 0.56% | 4.07% | $216,435,552,423 | $14,153,054,223 |
| 3 |  Tether USDt USDT | $1.00 | 0.02% | 0.02% | 0.02% | $148,041,902,072 | $57,286,603,497 |
| 4 |  BNB BNB | $600.19 | 0.23% | 0.70% | 1.47% | $84,560,272,784 | $1,569,369,796 |
| 5 |  Solana SOL | $146.55 | 1.52% | 0.34% | 0.60% | $75,864,385,699 | $2,674,862,335 |
| 6 |  XRP XRP | $2.26 | 1.06% | 1.27% | 4.18% | $132,030,787,714 | $2,618,625,929 |
| 7 |  USDC USDC | $1.00 | 0.00% | 0.00% | 0.00% | $62,135,655,923 | $8,678,309,830 |
| 8 |  Cardano ADA | $0.70 | 1.23% | 0.16% | 5.67% | $24,576,618,516 | $784,932,940 |
| 9 |  Avalanche AVAX | $21.53 | 1.27% | 1.22% | 1.40% | $8,970,538,091 | $258,563,741 |
| 10 |  Dogecoin DOGE | $0.18 | 1.43% | 1.44% | 0.15% | $26,108,307,582 | $882,800,695 |
| 11 |  TRON TRX | $0.24 | 0.43% | 1.27% | 0.20% | $23,245,397,020 | $447,174,858 |
| 12 |  Chainlink LINK | $14.64 | 1.09% | 1.22% | 5.09% | $9,619,480,788 | $298,592,458 |
| 13 |  Polkadot DOT | $4.16 | 1.17% | 1.50% | 5.54% | $6,542,747,134 | $134,194,678 |
| 14 |  Polygon MATIC | $0.21 | 0.60% | 0.13% | 1.65% | $0 | $560,210 |
| 15 |  Toncoin TON | $3.19 | 0.60% | 1.03% | 5.77% | $8,021,137,558 | $101,122,926 |
| 16 |  Uniswap UNI | $5.23 | 1.62% | 3.14% | 8.09% | $3,288,109,236 | $152,172,617 |
| 17 |  Shiba Inu SHIB | $0.000013 | 1.63% | 1.79% | 0.78% | $7,877,989,911 | $187,343,426 |
| 18 |  Internet Computer ICP | $4.88 | 1.97% | 3.56% | 1.46% | $2,600,302,165 | $65,660,305 |
| 19 |  Bitcoin Cash BCH | $365.87 | 0.94% | 4.20% | 2.49% | $7,267,256,019 | $405,227,970 |
| 20 |  Litecoin LTC | $85.48 | 0.95% | 0.19% | 2.32% | $6,458,538,612 | $400,261,322 |
| 21 |  Dai DAI | $1.00 | 0.01% | 0.01% | 0.01% | $5,365,491,600 | $154,971,359 |
| 22 |  Immutable IMX | $0.58 | 0.50% | 1.00% | 5.00% | $1,050,332,482 | $33,783,694 |
| 23 |  Cosmos ATOM | $4.40 | 0.85% | 1.46% | 2.90% | $1,721,354,258 | $76,980,850 |
| 24 |  Stacks STX | $0.83 | 0.92% | 2.09% | 0.38% | $1,258,174,042 | $80,545,823 |
| 25 |  NEAR Protocol NEAR | $2.52 | 1.32% | 3.33% | 7.80% | $3,044,674,495 | $152,124,682 |
| 26 |  UNUS SED LEO LEO | $9.00 | 0.05% | 0.16% | 0.49% | $8,308,840,289 | $3,037,730 |
| 27 |  Ethereum Classic ETC | $16.79 | 0.98% | 1.01% | 2.21% | $2,547,057,670 | $103,154,050 |
| 28 |  Filecoin FIL | $2.74 | 1.00% | 0.84% | 3.32% | $1,818,204,006 | $84,903,846 |
| 29 |  Bittensor TAO | $365.93 | 1.19% | 1.70% | 8.88% | $3,181,407,845 | $109,265,863 |
| 30 |  Kaspa KAS | $0.09 | 1.31% | 6.52% | 4.72% | $2,329,131,113 | $75,886,860 |
| 31 |  Hedera HBAR | $0.19 | 1.28% | 2.18% | 4.66% | $7,859,858,060 | $146,741,560 |
| 32 |  Aptos APT | $5.50 | 0.77% | 1.02% | 6.64% | $3,404,823,909 | $95,713,194 |
| 33 |  Optimism OP | $0.76 | 1.48% | 3.01% | 4.86% | $1,260,315,946 | $111,345,525 |
| 34 |  VeChain VET | $0.03 | 1.38% | 0.55% | 7.82% | $2,315,801,442 | $55,224,513 |
| 35 |  Injective INJ | $9.62 | 1.97% | 3.62% | 5.84% | $961,594,369 | $81,158,198 |
| 36 |  Stellar XLM | $0.28 | 0.64% | 1.81% | 5.88% | $8,557,514,835 | $151,482,055 |
| 37 |  First Digital USD FDUSD | $1.00 | 0.01% | 0.04% | 0.02% | $1,474,385,131 | $2,462,664,620 |
| 38 |  Lido DAO LDO | $0.83 | 2.11% | 1.18% | 7.82% | $743,880,823 | $87,692,252 |
| 39 |  OKB OKB | $51.92 | 0.10% | 0.10% | 0.10% | $3,115,155,954 | $3,159,181 |
| 40 |  Mantle MNT | $0.73 | 0.08% | 0.01% | 6.09% | $2,463,351,568 | $185,570,393 |
| 41 |  Celestia TIA | $2.74 | 1.63% | 5.33% | 1.69% | $1,688,955,597 | $76,927,711 |
| 42 |  Render RENDER | $4.46 | 1.29% | 0.66% | 0.79% | $2,307,248,065 | $71,533,264 |
| 43 |  The Graph GRT | $0.10 | 1.28% | 0.91% | 10.72% | $953,824,331 | $30,559,611 |
| 44 |  Cronos CRO | $0.09 | 0.61% | 0.20% | 0.15% | $2,397,917,111 | $24,570,163 |
| 45 |  Arbitrum ARB | $0.33 | 1.45% | 2.07% | 4.90% | $1,567,788,875 | $110,575,467 |
| 46 |  Monero XMR | $272.28 | 0.40% | 7.68% | 22.32% | $5,022,645,765 | $142,667,209 |
| 47 |  Sei SEI | $0.21 | 1.15% | 1.14% | 13.53% | $1,072,125,109 | $83,614,100 |
| 48 |  Theta Network THETA | $0.76 | 1.25% | 1.17% | 14.01% | $757,381,373 | $44,589,805 |
| 49 |  THORChain RUNE | $1.37 | 0.78% | 0.89% | 6.75% | $482,170,116 | $139,638,774 |
| 50 |  Maker MKR | $1,516.13 | 1.47% | 1.57% | 5.92% | $1,265,726,570 | $58,613,365 |
| 51 |  Sui SUI | $3.52 | 0.44% | 1.13% | 41.96% | $11,451,896,022 | $1,426,150,239 |
| 52 |  Beam BEAM | $0.01 | 0.48% | 0.11% | 9.77% | $353,399,183 | $15,070,743 |
| 53 |  Flare FLR | $0.02 | 0.61% | 3.24% | 9.42% | $1,135,098,419 | $24,191,352 |
| 54 |  Algorand ALGO | $0.23 | 0.85% | 0.01% | 12.53% | $1,969,991,025 | $69,222,336 |
| 55 |  Bitcoin SV BSV | $38.75 | 0.51% | 2.90% | 26.92% | $769,515,150 | $67,517,858 |
| 56 |  MultiversX EGLD | $17.02 | 0.29% | 2.92% | 15.35% | $479,465,530 | $15,080,527 |
| 57 |  Flow FLOW | $0.40 | 0.73% | 0.12% | 4.44% | $637,906,350 | $17,860,417 |
| 58 |  Aave AAVE | $166.04 | 1.60% | 0.71% | 7.27% | $2,508,245,289 | $196,400,104 |
| 59 |  Bitget Token BGB | $4.38 | 0.09% | 0.26% | 2.83% | $5,127,844,764 | $57,894,419 |
| 60 |  Helium HNT | $3.97 | 1.10% | 2.35% | 6.04% | $721,784,921 | $6,868,526 |
| 61 |  ORDI ORDI | $8.16 | 0.16% | 0.09% | 16.65% | $171,419,131 | $37,515,451 |
| 62 |  Starknet STRK | $0.15 | 0.14% | 2.91% | 7.36% | $431,562,776 | $20,971,985 |
| 63 |  Mina MINA | $0.24 | 0.01% | 0.58% | 5.75% | $296,651,536 | $10,840,234 |
| 64 |  Quant QNT | $74.80 | 0.94% | 0.67% | 8.17% | $903,085,839 | $11,023,989 |
| 65 |  Chiliz CHZ | $0.04 | 0.28% | 1.43% | 6.68% | $397,799,472 | $41,034,461 |
| 66 |  The Sandbox SAND | $0.30 | 1.42% | 1.20% | 3.29% | $747,598,079 | $49,578,615 |
| 67 |  TrueUSD TUSD | $1.00 | 0.01% | 0.02% | 0.01% | $494,728,764 | $52,479,043 |
| 68 |  Fantom FTM | $0.70 | 0.31% | 0.75% | 13.82% | $1,953,171,166 | $46,425,934 |
| 69 |  Axie Infinity AXS | $2.56 | 0.32% | 1.15% | 5.81% | $411,287,239 | $20,337,463 |
| 70 |  Synthetix SNX | $0.72 | 0.25% | 2.58% | 1.57% | $244,639,869 | $19,041,840 |
| 71 |  ApeCoin APE | $0.54 | 0.83% | 1.64% | 12.19% | $405,751,550 | $31,558,501 |
| 72 |  Tezos XTZ | $0.56 | 0.49% | 2.01% | 7.39% | $586,146,593 | $21,032,127 |
| 73 |  Gala GALA | $0.02 | 1.39% | 2.00% | 2.86% | $745,323,190 | $42,971,027 |
| 74 |  Decentraland MANA | $0.32 | 0.30% | 1.25% | 3.04% | $612,218,669 | $44,126,996 |
| 75 |  Pyth Network PYTH | $0.15 | 0.58% | 2.91% | 6.06% | $560,177,077 | $24,001,329 |
| 76 |  BitTorrent [New] BTT | $0.000001 | 0.12% | 2.26% | 11.39% | $696,366,025 | $22,516,851 |
| 77 |  Arweave AR | $6.97 | 0.64% | 1.69% | 18.15% | $457,298,788 | $23,030,783 |
| 78 |  Blur BLUR | $0.11 | 0.23% | 1.62% | 0.29% | $253,893,962 | $18,777,706 |
| 79 |  KuCoin Token KCS | $10.65 | 0.34% | 0.37% | 5.13% | $1,331,411,024 | $437,173 |
| 80 |  Pepe PEPE | $0.000009 | 1.96% | 0.87% | 2.67% | $3,726,452,653 | $431,044,667 |
| 81 |  SATS 1000SATS | $0.000266 | 0.52% | 5.34% | 4.56% | $557,906,941 | $77,607,671 |
| 82 |  dYdX (ethDYDX) ETHDYDX | $0.66 | 0.52% | 0.11% | 7.23% | $58,145,122 | $8,737,441 |
| 83 |  Worldcoin WLD | $1.09 | 2.09% | 2.23% | 34.68% | $1,443,887,857 | $271,422,488 |
| 84 |  Akash Network AKT | $1.32 | 1.06% | 6.08% | 17.06% | $327,928,677 | $53,621,146 |
| 85 |  Bonk BONK | $0.000020 | 0.99% | 1.00% | 34.34% | $1,565,120,299 | $310,161,682 |
| 86 |  Neo NEO | $6.19 | 0.27% | 2.06% | 6.68% | $436,892,887 | $31,533,393 |
| 87 |  WOO WOO | $0.07 | 0.50% | 0.52% | 8.05% | $134,430,193 | $7,440,226 |
| 88 |  EOS EOS | $0.69 | 0.93% | 1.99% | 4.29% | $1,071,192,014 | $110,963,321 |
| 89 |  Gnosis GNO | $113.27 | 0.49% | 0.15% | 3.69% | $293,184,320 | $4,766,038 |
| 90 |  Conflux CFX | $0.08 | 0.97% | 0.49% | 10.92% | $424,301,206 | $55,514,206 |
| 91 |  Dymension DYM | $0.35 | 0.32% | 1.94% | 19.27% | $97,378,973 | $16,592,047 |
| 92 |  Oasis ROSE | $0.03 | 0.30% | 2.04% | 11.26% | $212,956,234 | $12,929,694 |
| 93 |  IOTA IOTA | $0.21 | 1.50% | 7.18% | 10.91% | $766,646,913 | $30,962,121 |
| 94 |  Astar ASTR | $0.03 | 0.19% | 1.36% | 5.91% | $225,620,444 | $9,088,442 |
| 95 |  Ronin RON | $0.56 | 0.55% | 0.23% | 0.93% | $353,678,849 | $5,286,644 |
| 96 |  Artificial Superintelligence Alliance FET | $0.70 | 1.47% | 1.96% | 13.64% | $1,667,973,830 | $149,023,399 |
| 97 |  Kava KAVA | $0.44 | 0.78% | 4.65% | 2.09% | $474,533,402 | $15,082,393 |
| 98 |  Osmosis OSMO | $0.24 | 0.02% | 1.83% | 2.39% | $173,302,687 | $17,499,971 |
| 99 |  Axelar AXL | $0.40 | 2.31% | 8.69% | 26.98% | $380,311,080 | $19,250,941 |
| 100 |  SingularityNET AGIX | $0.30 | 2.22% | 2.56% | 8.42% | $0 | $49,648 |