Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
1
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $65,066.12 | 0.66% | 3.83% | 8.18% | $1,280,955,024,922 | $50,225,199,724 |
| 2 |  Ethereum ETH | $3,117.10 | 0.79% | 2.34% | 11.85% | $374,280,518,522 | $20,432,682,797 |
| 3 |  Tether USDt USDT | $1.00 | 0.01% | 0.04% | 0.12% | $109,559,606,688 | $84,047,800,599 |
| 4 |  BNB BNB | $562.12 | 0.72% | 2.61% | 9.57% | $84,056,505,124 | $1,434,241,505 |
| 5 |  Solana SOL | $145.72 | 1.14% | 6.99% | 15.74% | $65,110,717,471 | $6,047,794,337 |
| 6 |  XRP XRP | $0.50 | 0.44% | 1.30% | 17.46% | $27,702,588,877 | $2,044,094,238 |
| 7 |  USDC USDC | $1.00 | 0.01% | 0.01% | 0.02% | $33,173,103,000 | $11,158,023,379 |
| 8 |  Cardano ADA | $0.47 | 1.46% | 4.07% | 19.80% | $16,761,429,571 | $548,029,216 |
| 9 |  Avalanche AVAX | $35.70 | 1.05% | 1.30% | 22.84% | $13,493,677,196 | $690,528,250 |
| 10 |  Dogecoin DOGE | $0.15 | 0.67% | 2.96% | 23.33% | $22,051,774,164 | $2,359,311,131 |
| 11 |  TRON TRX | $0.11 | 0.46% | 0.31% | 10.19% | $9,583,727,947 | $496,218,421 |
| 12 |  Chainlink LINK | $13.91 | 0.84% | 3.85% | 21.34% | $8,166,231,582 | $452,552,426 |
| 13 |  Polkadot DOT | $6.88 | 0.96% | 2.50% | 18.48% | $9,871,625,820 | $273,663,700 |
| 14 |  Polygon MATIC | $0.68 | 1.19% | 0.24% | 22.39% | $6,771,212,151 | $395,656,917 |
| 15 |  Toncoin TON | $7.22 | 1.21% | 16.55% | 0.10% | $25,064,032,399 | $828,887,853 |
| 16 |  Uniswap UNI | $7.56 | 0.18% | 6.42% | 16.74% | $4,528,637,033 | $177,152,167 |
| 17 |  Shiba Inu SHIB | $0.000024 | 3.42% | 5.19% | 14.67% | $13,859,245,718 | $641,881,885 |
| 18 |  Internet Computer ICP | $13.56 | 1.30% | 11.28% | 13.53% | $6,277,527,566 | $188,788,590 |
| 19 |  Bitcoin Cash BCH | $484.81 | 0.67% | 0.14% | 20.21% | $9,547,553,980 | $568,260,062 |
| 20 |  Litecoin LTC | $81.50 | 0.65% | 0.35% | 16.69% | $6,066,782,745 | $489,845,877 |
| 21 |  Dai DAI | $1.00 | 0.01% | 0.02% | 0.05% | $5,350,278,591 | $758,146,206 |
| 22 |  Immutable IMX | $2.07 | 0.14% | 5.90% | 19.43% | $3,012,279,933 | $73,217,268 |
| 23 |  Cosmos ATOM | $8.33 | 0.79% | 1.76% | 23.29% | $3,255,746,030 | $203,576,690 |
| 24 |  Stacks STX | $2.51 | 2.26% | 5.68% | 16.49% | $3,642,370,290 | $177,121,223 |
| 25 |  NEAR Protocol NEAR | $5.70 | 0.18% | 0.44% | 16.57% | $6,066,459,436 | $580,850,791 |
| 26 |  UNUS SED LEO LEO | $5.84 | 0.05% | 0.10% | 0.76% | $5,413,759,772 | $1,341,660 |
| 27 |  Ethereum Classic ETC | $26.30 | 1.09% | 1.31% | 21.98% | $3,855,964,623 | $300,246,276 |
| 28 |  Filecoin FIL | $6.26 | 0.65% | 5.69% | 23.10% | $3,380,240,470 | $286,161,091 |
| 29 |  Bittensor TAO | $472.67 | 1.35% | 2.93% | 23.56% | $3,128,479,358 | $40,046,962 |
| 30 |  Kaspa KAS | $0.12 | 0.92% | 1.70% | 18.55% | $2,735,039,517 | $58,143,300 |
| 31 |  Hedera HBAR | $0.08 | 1.03% | 3.38% | 16.21% | $2,983,829,640 | $61,127,538 |
| 32 |  Aptos APT | $9.67 | 1.61% | 2.38% | 19.21% | $4,112,284,193 | $250,590,814 |
| 33 |  Optimism OP | $2.28 | 1.35% | 2.11% | 24.57% | $2,381,354,394 | $227,440,149 |
| 34 |  VeChain VET | $0.04 | 1.70% | 6.26% | 17.14% | $3,008,041,575 | $110,569,176 |
| 35 |  Injective INJ | $28.47 | 0.91% | 6.58% | 10.64% | $2,659,042,315 | $209,784,293 |
| 36 |  Stellar XLM | $0.11 | 0.17% | 2.91% | 12.67% | $3,272,427,563 | $107,252,275 |
| 37 |  First Digital USD FDUSD | $1.00 | 0.13% | 0.09% | 0.29% | $3,590,377,937 | $9,635,826,218 |
| 38 |  Lido DAO LDO | $2.04 | 0.46% | 2.67% | 18.51% | $1,821,180,011 | $61,621,751 |
| 39 |  OKB OKB | $55.32 | 0.81% | 0.43% | 2.92% | $3,319,148,748 | $11,419,885 |
| 40 |  Mantle MNT | $1.16 | 1.22% | 2.16% | 9.83% | $3,794,891,585 | $95,196,519 |
| 41 |  Celestia TIA | $10.93 | 0.40% | 12.05% | 0.73% | $1,949,516,505 | $223,472,397 |
| 42 |  Render RNDR | $8.26 | 1.00% | 4.78% | 9.55% | $3,175,988,253 | $263,149,345 |
| 43 |  The Graph GRT | $0.26 | 0.95% | 5.25% | 16.46% | $2,467,971,026 | $114,636,898 |
| 44 |  Cronos CRO | $0.13 | 1.18% | 2.45% | 18.88% | $3,348,367,595 | $22,254,148 |
| 45 |  Arbitrum ARB | $1.15 | 0.92% | 0.86% | 18.56% | $3,063,510,559 | $347,214,588 |
| 46 |  Monero XMR | $116.70 | 0.95% | 0.02% | 12.99% | $2,150,179,987 | $49,153,254 |
| 47 |  Sei SEI | $0.56 | 0.51% | 11.27% | 16.07% | $1,564,504,075 | $184,409,334 |
| 48 |  Theta Network THETA | $2.10 | 1.45% | 2.54% | 27.26% | $2,104,768,007 | $52,993,729 |
| 49 |  THORChain RUNE | $5.26 | 1.61% | 13.92% | 26.90% | $1,763,225,964 | $516,772,669 |
| 50 |  Maker MKR | $3,031.42 | 0.88% | 5.13% | 9.52% | $2,803,210,634 | $128,528,246 |
| 51 |  Sui SUI | $1.30 | 1.04% | 4.41% | 11.84% | $1,684,752,348 | $316,229,993 |
| 52 |  Beam BEAM | $0.03 | 1.10% | 8.53% | 8.06% | $1,506,177,155 | $34,185,571 |
| 53 |  Flare FLR | $0.03 | 0.46% | 0.22% | 11.69% | $1,249,709,208 | $16,624,511 |
| 54 |  Algorand ALGO | $0.18 | 1.51% | 2.07% | 23.91% | $1,430,142,806 | $74,850,142 |
| 55 |  Bitcoin SV BSV | $67.03 | 0.36% | 0.88% | 27.02% | $1,319,881,998 | $62,199,106 |
| 56 |  MultiversX EGLD | $41.02 | 0.34% | 0.89% | 19.82% | $1,100,660,604 | $30,145,359 |
| 57 |  Flow FLOW | $0.89 | 0.74% | 3.45% | 25.28% | $1,342,427,608 | $67,665,758 |
| 58 |  Aave AAVE | $87.55 | 0.98% | 1.78% | 24.92% | $1,296,145,154 | $100,698,474 |
| 59 |  Bitget Token BGB | $1.23 | 0.77% | 3.59% | 8.52% | $1,724,622,914 | $74,732,922 |
| 60 |  Helium HNT | $4.04 | 2.32% | 3.43% | 33.23% | $649,550,206 | $19,185,683 |
| 61 |  ORDI ORDI | $43.87 | 0.96% | 2.25% | 38.81% | $921,358,061 | $270,544,974 |
| 62 |  Starknet STRK | $1.27 | 1.05% | 1.80% | 30.34% | $924,908,529 | $108,186,132 |
| 63 |  Mina MINA | $0.81 | 0.46% | 4.12% | 22.02% | $887,166,548 | $31,884,039 |
| 64 |  Quant QNT | $108.01 | 1.22% | 3.58% | 5.58% | $1,304,018,177 | $23,683,788 |
| 65 |  Chiliz CHZ | $0.11 | 0.92% | 1.04% | 22.32% | $970,621,702 | $95,033,200 |
| 66 |  The Sandbox SAND | $0.45 | 0.53% | 2.98% | 27.05% | $1,010,427,573 | $123,997,595 |
| 67 |  TrueUSD TUSD | $1.00 | 0.01% | 0.11% | 0.02% | $509,941,178 | $55,789,583 |
| 68 |  Fantom FTM | $0.72 | 1.02% | 5.94% | 21.60% | $2,004,647,279 | $219,908,951 |
| 69 |  Axie Infinity AXS | $7.03 | 0.05% | 0.43% | 26.32% | $1,007,797,057 | $66,165,989 |
| 70 |  Synthetix SNX | $2.96 | 0.54% | 4.95% | 23.47% | $969,660,793 | $42,024,066 |
| 71 |  ApeCoin APE | $1.24 | 0.49% | 1.03% | 23.37% | $752,900,565 | $70,240,355 |
| 72 |  Tezos XTZ | $0.99 | 1.56% | 2.78% | 22.84% | $968,245,676 | $40,876,209 |
| 73 |  Gala GALA | $0.05 | 1.34% | 7.98% | 23.24% | $1,366,098,145 | $255,243,226 |
| 74 |  Decentraland MANA | $0.44 | 0.48% | 1.84% | 28.57% | $841,055,419 | $79,018,984 |
| 75 |  Pyth Network PYTH | $0.62 | 1.86% | 6.42% | 17.13% | $932,218,562 | $78,585,285 |
| 76 |  BitTorrent (New) BTT | $0.000001 | 0.92% | 1.80% | 21.69% | $1,227,893,891 | $43,835,498 |
| 77 |  Arweave AR | $27.18 | 3.91% | 10.89% | 9.60% | $1,778,989,777 | $72,912,536 |
| 78 |  Blur BLUR | $0.39 | 0.05% | 4.91% | 23.09% | $610,718,149 | $45,478,374 |
| 79 |  KuCoin Token KCS | $8.78 | 0.35% | 4.13% | 16.18% | $844,233,944 | $3,100,702 |
| 80 |  Pepe PEPE | $0.000005 | 2.11% | 6.11% | 27.79% | $2,215,565,956 | $681,382,346 |
| 81 |  SATS 1000SATS | $0.000266 | 0.29% | 3.97% | 43.59% | $559,574,742 | $27,090,843 |
| 82 |  dYdX (ethDYDX) ETHDYDX | $2.22 | 0.15% | 5.42% | 25.75% | $616,405,747 | $48,710,554 |
| 83 |  Worldcoin WLD | $4.98 | 1.32% | 2.32% | 24.93% | $949,913,927 | $327,706,101 |
| 84 |  Akash Network AKT | $3.91 | 0.40% | 2.00% | 2.41% | $915,708,063 | $10,379,568 |
| 85 |  Bonk BONK | $0.000015 | 1.81% | 4.57% | 30.65% | $971,939,316 | $123,348,742 |
| 86 |  Neo NEO | $18.95 | 1.35% | 8.96% | 17.33% | $1,336,806,094 | $539,886,103 |
| 87 |  WOO WOO | $0.29 | 0.12% | 5.20% | 27.46% | $538,814,155 | $12,438,931 |
| 88 |  EOS EOS | $0.79 | 1.46% | 7.05% | 30.48% | $889,442,851 | $161,435,281 |
| 89 |  Gnosis GNO | $347.40 | 0.66% | 3.82% | 7.44% | $899,631,192 | $16,826,944 |
| 90 |  Conflux CFX | $0.24 | 1.47% | 2.22% | 34.00% | $935,684,256 | $68,242,304 |
| 91 |  Dymension DYM | $3.71 | 0.31% | 1.82% | 21.72% | $541,282,583 | $14,253,218 |
| 92 |  Oasis Network ROSE | $0.09 | 0.97% | 3.64% | 24.76% | $633,358,905 | $24,576,173 |
| 93 |  IOTA IOTA | $0.22 | 0.56% | 3.69% | 26.11% | $721,454,382 | $17,761,749 |
| 94 |  Astar ASTR | $0.10 | 0.41% | 2.70% | 23.49% | $563,717,596 | $24,311,803 |
| 95 |  Ronin RON | $3.21 | 1.03% | 3.58% | 12.63% | $1,010,529,120 | $22,077,231 |
| 96 |  Fetch.ai FET | $2.15 | 2.37% | 7.91% | 14.21% | $1,825,682,252 | $282,792,431 |
| 97 |  Kava KAVA | $0.67 | 0.21% | 3.80% | 28.10% | $721,892,580 | $18,968,633 |
| 98 |  Osmosis OSMO | $0.92 | 0.13% | 0.74% | 26.19% | $603,849,123 | $24,714,273 |
| 99 |  Axelar AXL | $1.22 | 0.48% | 3.04% | 8.80% | $773,588,704 | $25,804,567 |
| 100 |  SingularityNET AGIX | $0.88 | 2.02% | 5.97% | 16.14% | $1,126,737,373 | $130,650,345 |