Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
1
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $41,896.49 | 0.19% | 4.65% | 12.91% | $819,544,815,471 | $39,967,599,396 |
| 2 |  Ethereum ETH | $2,228.43 | 0.15% | 1.20% | 10.14% | $267,930,551,096 | $16,265,971,209 |
| 3 |  Tether USDt USDT | $1.00 | 0.00% | 0.04% | 0.00% | $89,645,159,009 | $74,551,311,346 |
| 4 |  BNB BNB | $231.84 | 0.14% | 1.39% | 2.25% | $35,170,247,394 | $2,138,426,197 |
| 5 |  XRP XRP | $0.62 | 0.07% | 0.26% | 3.56% | $33,598,669,483 | $1,942,876,592 |
| 6 |  Solana SOL | $61.02 | 0.85% | 4.17% | 11.24% | $25,894,498,786 | $2,230,326,777 |
| 7 |  USDC USDC | $1.00 | 0.01% | 0.00% | 0.00% | $24,369,668,525 | $7,411,385,501 |
| 8 |  Cardano ADA | $0.40 | 0.14% | 1.15% | 7.22% | $14,203,590,577 | $552,142,032 |
| 9 |  Dogecoin DOGE | $0.09 | 0.60% | 4.64% | 14.96% | $12,753,716,870 | $1,281,975,155 |
| 10 |  TRON TRX | $0.10 | 0.05% | 0.09% | 1.34% | $9,154,892,762 | $330,531,780 |
| 11 |  Chainlink LINK | $15.59 | 0.28% | 2.65% | 10.63% | $8,681,315,000 | $993,050,781 |
| 12 |  Toncoin TON | $2.38 | 0.69% | 2.12% | 2.69% | $8,225,245,654 | $46,146,758 |
| 13 |  Avalanche AVAX | $22.19 | 0.98% | 0.12% | 9.72% | $8,102,959,283 | $679,325,420 |
| 14 |  Polygon MATIC | $0.80 | 0.08% | 2.28% | 8.33% | $7,432,028,608 | $707,845,958 |
| 15 |  Polkadot DOT | $5.57 | 0.10% | 0.19% | 8.72% | $6,981,178,337 | $274,985,050 |
| 16 |  Litecoin LTC | $72.35 | 0.22% | 0.16% | 4.74% | $5,350,056,453 | $580,624,851 |
| 17 |  Dai DAI | $1.00 | 0.00% | 0.03% | 0.08% | $5,346,117,458 | $441,166,268 |
| 18 |  Shiba Inu SHIB | $0.000009 | 0.73% | 0.76% | 10.76% | $5,324,933,247 | $475,620,659 |
| 19 |  Bitcoin Cash BCH | $249.48 | 0.65% | 8.69% | 12.21% | $4,884,116,090 | $623,656,410 |
| 20 |  Cosmos ATOM | $9.60 | 0.36% | 0.01% | 4.93% | $3,625,507,518 | $315,310,117 |
| 21 |  OKB OKB | $58.95 | 0.41% | 0.94% | 4.70% | $3,536,941,144 | $20,202,613 |
| 22 |  Uniswap UNI | $6.01 | 0.43% | 1.37% | 3.15% | $3,536,513,116 | $361,558,078 |
| 23 |  UNUS SED LEO LEO | $3.77 | 0.72% | 2.13% | 5.26% | $3,496,718,087 | $730,067 |
| 24 |  Stellar XLM | $0.12 | 0.47% | 0.59% | 4.79% | $3,414,864,038 | $133,193,679 |
| 25 |  Kaspa KAS | $0.14 | 0.59% | 1.90% | 14.45% | $3,115,193,555 | $166,594,866 |
| 26 |  Monero XMR | $169.28 | 0.74% | 2.02% | 1.58% | $3,109,135,089 | $111,466,407 |
| 27 |  Ethereum Classic ETC | $19.80 | 0.04% | 0.62% | 6.92% | $2,857,749,008 | $323,051,941 |
| 28 |  TrueUSD TUSD | $1.00 | 0.04% | 0.17% | 0.06% | $2,843,968,990 | $346,932,321 |
| 29 |  Cronos CRO | $0.10 | 0.62% | 3.38% | 4.97% | $2,410,623,766 | $37,074,592 |
| 30 |  Internet Computer ICP | $5.04 | 0.01% | 6.14% | 13.74% | $2,265,630,167 | $165,304,188 |
| 31 |  THORChain RUNE | $6.64 | 0.24% | 5.96% | 25.43% | $2,243,197,715 | $465,529,190 |
| 32 |  Filecoin FIL | $4.66 | 0.08% | 1.23% | 3.54% | $2,215,024,179 | $235,640,161 |
| 33 |  NEAR Protocol NEAR | $2.12 | 1.72% | 6.64% | 20.00% | $2,132,029,952 | $365,258,164 |
| 34 |  Hedera HBAR | $0.06 | 0.33% | 1.28% | 3.66% | $2,125,326,614 | $102,360,413 |
| 35 |  Aptos APT | $7.63 | 1.65% | 3.82% | 10.14% | $2,120,550,095 | $204,026,023 |
| 36 |  Lido DAO LDO | $2.35 | 0.66% | 4.34% | 0.44% | $2,095,385,170 | $106,311,706 |
| 37 |  Mantle MNT | $0.59 | 0.17% | 8.45% | 17.92% | $1,855,947,005 | $161,752,343 |
| 38 |  Immutable IMX | $1.41 | 0.36% | 2.62% | 4.96% | $1,808,497,388 | $164,449,681 |
| 39 |  VeChain VET | $0.02 | 0.02% | 4.61% | 11.40% | $1,733,584,198 | $67,244,274 |
| 40 |  BUSD BUSD | $1.00 | 0.01% | 0.02% | 0.09% | $1,621,674,390 | $642,234,278 |
| 41 |  Optimism OP | $1.75 | 0.46% | 0.73% | 2.36% | $1,596,130,982 | $323,245,147 |
| 42 |  FTX Token FTT | $4.82 | 0.35% | 4.12% | 35.60% | $1,584,461,152 | $242,028,136 |
| 43 |  Stacks STX | $1.10 | 1.02% | 32.12% | 68.59% | $1,559,049,494 | $689,538,702 |
| 44 |  Terra Classic LUNC | $0.000259 | 3.64% | 32.61% | 155.32% | $1,513,484,381 | $1,386,251,813 |
| 45 |  Aave AAVE | $98.83 | 0.07% | 4.58% | 3.61% | $1,449,214,291 | $163,907,184 |
| 46 |  Injective INJ | $16.50 | 0.02% | 6.36% | 1.02% | $1,382,318,927 | $211,832,202 |
| 47 |  Render RNDR | $3.71 | 0.44% | 5.10% | 17.78% | $1,381,026,949 | $204,083,916 |
| 48 |  The Graph GRT | $0.15 | 0.27% | 1.94% | 0.08% | $1,374,951,390 | $86,225,737 |
| 49 |  Arbitrum ARB | $1.07 | 0.49% | 3.23% | 6.45% | $1,370,282,731 | $538,417,736 |
| 50 |  Maker MKR | $1,479.79 | 0.02% | 2.73% | 0.31% | $1,359,288,174 | $92,429,479 |
| 51 |  MultiversX EGLD | $51.65 | 0.40% | 5.42% | 17.93% | $1,357,653,551 | $220,433,072 |
| 52 |  Celestia TIA | $8.90 | 2.75% | 2.76% | 51.89% | $1,321,860,619 | $527,761,874 |
| 53 |  Quant QNT | $100.63 | 0.29% | 0.05% | 1.50% | $1,214,856,901 | $30,316,965 |
| 54 |  Algorand ALGO | $0.15 | 0.37% | 0.67% | 15.42% | $1,209,512,980 | $171,534,333 |
| 55 |  Synthetix SNX | $3.70 | 0.23% | 5.30% | 13.14% | $1,107,318,479 | $90,853,384 |
| 56 |  Theta Network THETA | $1.10 | 0.08% | 1.90% | 16.08% | $1,100,286,979 | $35,405,218 |
| 57 |  ORDI ORDI | $51.01 | 1.19% | 42.33% | 164.01% | $1,071,263,312 | $1,285,889,008 |
| 58 |  Flow FLOW | $0.71 | 0.52% | 3.67% | 8.04% | $1,047,274,645 | $108,426,376 |
| 59 |  Bitcoin SV BSV | $52.29 | 0.09% | 4.79% | 15.58% | $1,023,360,604 | $153,443,072 |
| 60 |  IOTA IOTA | $0.33 | 0.10% | 0.20% | 94.36% | $1,005,037,918 | $246,145,039 |
| 61 |  First Digital USD FDUSD | $1.00 | 0.01% | 0.01% | 0.08% | $966,357,502 | $3,305,434,876 |
| 62 |  The Sandbox SAND | $0.42 | 0.10% | 1.30% | 5.38% | $892,644,556 | $174,273,101 |
| 63 |  Axie Infinity AXS | $6.68 | 0.15% | 1.73% | 1.96% | $881,709,209 | $99,933,703 |
| 64 |  Fantom FTM | $0.31 | 0.12% | 1.91% | 6.28% | $876,263,249 | $109,008,965 |
| 65 |  Decentraland MANA | $0.45 | 0.20% | 1.40% | 2.73% | $844,120,381 | $129,253,764 |
| 66 |  Neo NEO | $11.95 | 0.63% | 2.46% | 11.97% | $843,277,481 | $103,770,766 |
| 67 |  Tezos XTZ | $0.87 | 0.29% | 1.59% | 8.35% | $836,988,994 | $32,437,611 |
| 68 |  KuCoin Token KCS | $8.31 | 0.13% | 2.71% | 9.18% | $803,841,018 | $2,277,274 |
| 69 |  Kava KAVA | $0.81 | 0.75% | 0.26% | 5.89% | $801,744,113 | $30,716,929 |
| 70 |  EOS EOS | $0.71 | 0.44% | 1.62% | 6.29% | $793,600,902 | $193,461,322 |
| 71 |  Mina MINA | $0.74 | 0.67% | 0.75% | 6.20% | $744,640,126 | $70,425,954 |
| 72 |  Gala GALA | $0.03 | 0.21% | 4.50% | 6.61% | $743,396,277 | $187,113,781 |
| 73 |  Conflux CFX | $0.21 | 3.50% | 28.06% | 37.41% | $757,806,617 | $237,245,365 |
| 74 |  Bitget Token BGB | $0.52 | 0.03% | 0.80% | 4.04% | $721,595,957 | $16,271,148 |
| 75 |  USDD USDD | $0.99 | 0.16% | 0.26% | 0.42% | $718,661,005 | $94,918,376 |
| 76 |  Terra LUNA | $1.18 | 2.76% | 35.53% | 59.26% | $698,998,057 | $900,031,631 |
| 77 |  XDC Network XDC | $0.05 | 0.12% | 1.08% | 0.73% | $692,259,442 | $16,236,517 |
| 78 |  Klaytn KLAY | $0.20 | 0.42% | 2.80% | 0.95% | $665,469,349 | $30,476,829 |
| 79 |  Frax Share FXS | $8.52 | 0.02% | 2.73% | 17.83% | $642,101,505 | $83,694,773 |
| 80 |  Sui SUI | $0.62 | 0.76% | 0.61% | 5.42% | $640,508,918 | $283,753,203 |
| 81 |  Rocket Pool RPL | $31.43 | 0.77% | 6.05% | 16.77% | $625,942,890 | $13,069,675 |
| 82 |  PancakeSwap CAKE | $2.39 | 0.16% | 1.50% | 9.57% | $615,528,115 | $98,293,348 |
| 83 |  eCash XEC | $0.000031 | 0.36% | 0.24% | 9.51% | $607,641,510 | $35,381,928 |
| 84 |  Blur BLUR | $0.53 | 0.57% | 1.73% | 3.66% | $599,116,491 | $358,777,013 |
| 85 |  Chiliz CHZ | $0.08 | 0.30% | 0.61% | 7.32% | $598,173,094 | $74,449,696 |
| 86 |  Sei SEI | $0.27 | 1.99% | 0.00% | 21.28% | $591,993,377 | $422,439,034 |
| 87 |  ApeCoin APE | $1.58 | 0.58% | 1.32% | 2.16% | $583,543,431 | $146,529,389 |
| 88 |  dYdX (ethDYDX) ETHDYDX | $3.14 | 0.33% | 7.45% | 1.58% | $576,605,040 | $269,496,473 |
| 89 |  Pepe PEPE | $0.000001 | 1.05% | 12.41% | 27.21% | $569,846,252 | $434,513,895 |
| 90 |  Curve DAO Token CRV | $0.60 | 0.13% | 0.23% | 8.29% | $559,174,910 | $105,787,606 |
| 91 |  Oasis Network ROSE | $0.08 | 0.39% | 3.75% | 2.83% | $552,280,356 | $38,845,753 |
| 92 |  Beam BEAM | $0.01 | 3.03% | 0.58% | 44.20% | $531,985,101 | $46,309,654 |
| 93 |  Arweave AR | $8.09 | 0.18% | 0.29% | 9.68% | $529,837,295 | $18,020,911 |
| 94 |  Gnosis GNO | $201.44 | 0.34% | 2.50% | 4.32% | $521,640,436 | $11,395,938 |
| 95 |  Gas GAS | $7.89 | 0.16% | 3.91% | 1.70% | $515,331,029 | $76,344,308 |
| 96 |  TerraClassicUSD USTC | $0.06 | 1.60% | 6.20% | 31.35% | $512,245,642 | $453,337,025 |
| 97 |  Trust Wallet Token TWT | $1.23 | 0.77% | 0.20% | 9.16% | $511,848,938 | $38,747,819 |
| 98 |  Zcash ZEC | $31.38 | 0.17% | 1.84% | 9.45% | $512,422,211 | $78,855,622 |
| 99 |  Tether Gold XAUt | $2,029.59 | 0.11% | 1.90% | 0.92% | $500,343,394 | $6,374,098 |
| 100 |  GMX GMX | $51.39 | 0.84% | 2.03% | 6.04% | $475,623,995 | $28,490,464 |