Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
1
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $27,252.76 | 0.12% | 0.68% | 1.20% | $528,510,471,513 | $8,234,893,876 |
| 2 |  Ethereum ETH | $1,905.08 | 0.00% | 0.88% | 2.68% | $229,059,498,894 | $3,257,055,002 |
| 3 |  Tether USDT | $1.00 | 0.01% | 0.00% | 0.01% | $83,169,216,160 | $13,417,227,270 |
| 4 |  BNB BNB | $306.32 | 0.05% | 0.00% | 0.92% | $47,741,952,820 | $255,388,576 |
| 5 |  USD Coin USDC | $1.00 | 0.01% | 0.00% | 0.02% | $28,904,524,192 | $1,697,454,193 |
| 6 |  XRP XRP | $0.54 | 1.17% | 4.39% | 13.93% | $28,315,636,839 | $791,308,980 |
| 7 |  Cardano ADA | $0.38 | 0.05% | 1.57% | 0.74% | $13,288,897,888 | $130,779,343 |
| 8 |  Dogecoin DOGE | $0.07 | 0.06% | 0.67% | 0.10% | $10,186,635,057 | $120,825,152 |
| 9 |  Solana SOL | $22.16 | 0.26% | 5.32% | 6.45% | $8,798,625,833 | $286,525,077 |
| 10 |  Polygon MATIC | $0.90 | 0.06% | 0.69% | 2.90% | $8,388,994,510 | $167,072,052 |
| 11 |  TRON TRX | $0.08 | 0.02% | 0.52% | 6.51% | $7,388,977,738 | $280,777,767 |
| 12 |  Litecoin LTC | $95.88 | 0.11% | 0.00% | 6.05% | $7,006,522,993 | $402,501,069 |
| 13 |  Polkadot DOT | $5.35 | 0.22% | 1.41% | 1.98% | $6,373,603,037 | $88,348,820 |
| 14 |  Binance USD BUSD | $1.00 | 0.01% | 0.03% | 0.02% | $5,149,085,030 | $1,310,249,642 |
| 15 |  Avalanche AVAX | $14.89 | 0.21% | 2.38% | 1.16% | $5,124,602,686 | $103,154,622 |
| 16 |  Shiba Inu SHIB | $0.000009 | 0.17% | 1.06% | 1.17% | $5,097,823,625 | $56,939,598 |
| 17 |  Dai DAI | $1.00 | 0.02% | 0.03% | 0.03% | $4,785,672,170 | $52,741,945 |
| 18 |  Wrapped Bitcoin WBTC | $27,256.26 | 0.04% | 0.55% | 1.17% | $4,269,098,690 | $74,959,849 |
| 19 |  Cosmos ATOM | $10.82 | 0.32% | 1.46% | 0.48% | $3,750,506,054 | $50,071,771 |
| 20 |  Chainlink LINK | $6.52 | 0.02% | 2.02% | 0.49% | $3,371,367,371 | $79,075,809 |
| 21 |  UNUS SED LEO LEO | $3.59 | 0.01% | 0.53% | 1.52% | $3,338,627,527 | $412,745 |
| 22 |  Uniswap UNI | $5.05 | 0.10% | 0.43% | 0.48% | $2,916,452,188 | $42,257,245 |
| 23 |  OKB OKB | $45.98 | 0.10% | 0.03% | 2.85% | $2,758,691,963 | $1,793,777 |
| 24 |  Monero XMR | $148.62 | 0.04% | 0.68% | 4.69% | $2,717,964,819 | $50,807,901 |
| 25 |  Ethereum Classic ETC | $18.38 | 0.02% | 1.48% | 0.17% | $2,596,619,599 | $63,224,456 |
| 26 |  Stellar XLM | $0.09 | 0.23% | 0.34% | 4.81% | $2,480,833,914 | $31,507,941 |
| 27 |  Bitcoin Cash BCH | $116.77 | 0.18% | 1.89% | 1.75% | $2,266,530,971 | $65,072,527 |
| 28 |  Toncoin TON | $1.76 | 0.38% | 0.74% | 8.78% | $2,143,954,248 | $7,442,999 |
| 29 |  Internet Computer ICP | $4.86 | 0.38% | 1.84% | 1.37% | $2,122,559,421 | $10,654,812 |
| 30 |  TrueUSD TUSD | $1.00 | 0.02% | 0.01% | 0.05% | $2,055,654,010 | $1,422,469,772 |
| 31 |  Lido DAO LDO | $2.31 | 0.02% | 1.25% | 14.17% | $2,030,554,925 | $35,970,948 |
| 32 |  Filecoin FIL | $4.69 | 0.75% | 2.96% | 1.96% | $2,007,095,626 | $103,219,773 |
| 33 |  Aptos APT | $9.30 | 0.44% | 3.17% | 9.83% | $1,857,602,277 | $122,531,426 |
| 34 |  Hedera HBAR | $0.05 | 0.02% | 0.96% | 4.39% | $1,605,526,482 | $13,486,429 |
| 35 |  Arbitrum ARB | $1.22 | 0.29% | 0.78% | 1.05% | $1,558,316,859 | $108,161,076 |
| 36 |  Cronos CRO | $0.06 | 0.30% | 2.76% | 0.43% | $1,542,209,244 | $11,910,137 |
| 37 |  NEAR Protocol NEAR | $1.65 | 0.19% | 1.89% | 0.05% | $1,502,282,937 | $34,309,469 |
| 38 |  VeChain VET | $0.02 | 0.11% | 1.48% | 0.83% | $1,456,557,040 | $26,878,152 |
| 39 |  Quant QNT | $116.62 | 0.00% | 0.77% | 11.95% | $1,407,877,711 | $10,052,234 |
| 40 |  ApeCoin APE | $3.20 | 0.98% | 2.40% | 1.83% | $1,179,171,763 | $31,813,876 |
| 41 |  The Graph GRT | $0.13 | 0.28% | 0.75% | 4.24% | $1,142,971,209 | $30,022,050 |
| 42 |  Algorand ALGO | $0.15 | 0.09% | 1.21% | 0.93% | $1,109,414,053 | $20,355,257 |
| 43 |  The Sandbox SAND | $0.60 | 0.35% | 4.96% | 7.32% | $1,104,799,416 | $100,773,383 |
| 44 |  EOS EOS | $0.92 | 0.10% | 1.51% | 2.24% | $1,008,109,306 | $62,751,875 |
| 45 |  Pax Dollar USDP | $1.00 | 0.02% | 0.06% | 0.11% | $1,002,844,071 | $20,882,685 |
| 46 |  Render Token RNDR | $2.70 | 1.11% | 4.43% | 0.07% | $988,675,020 | $144,456,786 |
| 47 |  MultiversX EGLD | $38.30 | 0.14% | 0.78% | 4.54% | $977,231,092 | $11,277,508 |
| 48 |  Rocket Pool RPL | $49.89 | 0.65% | 1.74% | 3.24% | $967,919,387 | $5,097,952 |
| 49 |  Optimism OP | $1.50 | 0.10% | 2.10% | 7.27% | $967,127,952 | $81,045,594 |
| 50 |  Decentraland MANA | $0.51 | 0.47% | 5.84% | 6.30% | $962,669,939 | $63,626,819 |
| 51 |  Fantom FTM | $0.33 | 1.17% | 2.94% | 3.68% | $917,331,213 | $51,007,204 |
| 52 |  Aave AAVE | $63.60 | 0.18% | 0.54% | 5.53% | $917,154,003 | $41,592,097 |
| 53 |  BitDAO BIT | $0.50 | 0.19% | 0.24% | 3.16% | $914,147,955 | $2,194,994 |
| 54 |  Tezos XTZ | $0.92 | 0.59% | 1.55% | 1.22% | $867,597,426 | $10,532,445 |
| 55 |  Stacks STX | $0.62 | 0.04% | 1.01% | 0.47% | $858,538,141 | $10,255,845 |
| 56 |  Axie Infinity AXS | $7.27 | 0.38% | 1.62% | 2.36% | $850,174,051 | $51,376,160 |
| 57 |  Theta Network THETA | $0.85 | 0.11% | 1.55% | 2.00% | $847,228,666 | $6,210,482 |
| 58 |  Conflux CFX | $0.27 | 0.09% | 1.65% | 15.85% | $784,611,250 | $53,348,923 |
| 59 |  Immutable IMX | $0.83 | 0.40% | 5.93% | 8.90% | $761,459,488 | $20,660,386 |
| 60 |  Flow FLOW | $0.73 | 0.04% | 1.62% | 3.73% | $760,853,646 | $12,653,265 |
| 61 |  USDD USDD | $1.00 | 0.06% | 0.04% | 0.05% | $747,981,716 | $15,494,453 |
| 62 |  Neo NEO | $10.53 | 0.24% | 0.28% | 1.78% | $742,822,811 | $31,833,514 |
| 63 |  Chiliz CHZ | $0.10 | 0.76% | 1.22% | 1.44% | $719,418,240 | $21,052,163 |
| 64 |  KuCoin Token KCS | $7.39 | 0.14% | 0.99% | 1.31% | $715,273,249 | $974,386 |
| 65 |  Curve DAO Token CRV | $0.86 | 0.15% | 1.65% | 1.47% | $707,034,846 | $27,126,794 |
| 66 |  Maker MKR | $690.75 | 0.14% | 2.47% | 7.98% | $675,302,919 | $20,816,851 |
| 67 |  Terra Classic LUNC | $0.000111 | 1.36% | 31.44% | 26.73% | $648,323,050 | $324,743,703 |
| 68 |  Bitcoin SV BSV | $33.20 | 0.08% | 1.03% | 0.30% | $639,638,813 | $20,821,838 |
| 69 |  Injective INJ | $7.91 | 0.26% | 0.90% | 15.62% | $633,006,726 | $39,668,753 |
| 70 |  Synthetix SNX | $2.39 | 0.45% | 1.88% | 1.74% | $624,194,277 | $13,927,232 |
| 71 |  Klaytn KLAY | $0.19 | 0.05% | 1.27% | 1.38% | $578,495,318 | $8,551,304 |
| 72 |  IOTA MIOTA | $0.21 | 0.84% | 0.29% | 1.95% | $573,057,274 | $10,230,161 |
| 73 |  Gemini Dollar GUSD | $1.00 | 0.02% | 0.07% | 0.09% | $570,172,640 | $519,598 |
| 74 |  BitTorrent(New) BTT | $0.000001 | 0.02% | 0.35% | 1.45% | $566,072,289 | $12,789,538 |
| 75 |  Kava KAVA | $1.01 | 0.06% | 0.47% | 10.70% | $558,260,673 | $13,971,367 |
| 76 |  Zcash ZEC | $32.21 | 0.23% | 0.26% | 4.34% | $525,970,828 | $12,422,194 |
| 77 |  Casper CSPR | $0.05 | 0.27% | 1.61% | 9.18% | $514,805,938 | $4,503,256 |
| 78 |  PAX Gold PAXG | $1,943.44 | 0.08% | 0.36% | 1.04% | $512,040,246 | $4,893,866 |
| 79 |  Sui SUI | $0.96 | 0.00% | 3.46% | 7.42% | $506,442,183 | $117,331,007 |
| 80 |  Mina MINA | $0.55 | 0.06% | 1.57% | 4.03% | $504,864,825 | $5,688,173 |
| 81 |  GMX GMX | $56.18 | 0.01% | 1.26% | 0.28% | $492,446,057 | $15,194,612 |
| 82 |  Pepe PEPE | $0.000001 | 0.32% | 3.10% | 14.37% | $490,907,328 | $78,523,784 |
| 83 |  Dash DASH | $43.35 | 0.00% | 2.31% | 0.16% | $490,252,651 | $48,930,301 |
| 84 |  Huobi Token HT | $3.00 | 0.40% | 1.26% | 9.06% | $487,177,949 | $10,330,645 |
| 85 |  XDC Network XDC | $0.04 | 0.37% | 1.25% | 10.67% | $485,891,793 | $2,243,030 |
| 86 |  eCash XEC | $0.000025 | 0.06% | 1.42% | 1.74% | $483,712,357 | $2,556,603 |
| 87 |  Frax Share FXS | $6.67 | 0.08% | 2.24% | 4.23% | $481,778,533 | $8,035,304 |
| 88 |  Trust Wallet Token TWT | $1.09 | 0.62% | 1.23% | 2.57% | $452,174,987 | $6,161,200 |
| 89 |  WOO Network WOO | $0.25 | 0.14% | 3.98% | 11.58% | $420,644,025 | $11,071,220 |
| 90 |  GateToken GT | $4.25 | 1.09% | 4.28% | 10.95% | $415,225,625 | $931,533 |
| 91 |  THORChain RUNE | $1.18 | 0.33% | 1.37% | 2.78% | $391,449,682 | $15,446,131 |
| 92 |  Zilliqa ZIL | $0.02 | 0.64% | 4.05% | 4.43% | $387,968,679 | $15,759,632 |
| 93 |  Flare FLR | $0.02 | 0.05% | 0.59% | 11.15% | $380,893,869 | $4,405,226 |
| 94 |  Loopring LRC | $0.28 | 0.26% | 1.90% | 3.28% | $375,984,373 | $7,843,814 |
| 95 |  Nexo NEXO | $0.66 | 0.03% | 0.19% | 1.46% | $371,219,489 | $2,432,895 |
| 96 |  Mask Network MASK | $4.51 | 0.01% | 1.34% | 0.77% | $369,993,470 | $53,844,995 |
| 97 |  PancakeSwap CAKE | $1.75 | 0.00% | 0.42% | 7.67% | $363,621,692 | $20,120,674 |
| 98 |  SingularityNET AGIX | $0.29 | 0.05% | 1.56% | 3.74% | $359,606,151 | $25,181,433 |
| 99 |  1inch Network 1INCH | $0.38 | 0.46% | 1.34% | 6.44% | $345,301,037 | $18,276,606 |
| 100 |  Enjin Coin ENJ | $0.34 | 0.00% | 3.17% | 0.30% | $338,217,909 | $8,711,903 |