Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 2
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 101 |  WEMIX WEMIX | $0.53 | 0.18% | 0.32% | 1.23% | $220,431,744 | $1,423,094 |
| 102 |  JasmyCoin JASMY | $0.01 | 1.72% | 0.32% | 7.17% | $627,968,323 | $49,804,706 |
| 103 |  Terra Classic LUNC | $0.000066 | 0.54% | 0.28% | 2.49% | $360,927,745 | $15,089,730 |
| 104 |  PancakeSwap CAKE | $2.35 | 0.87% | 1.02% | 0.88% | $689,889,880 | $256,797,118 |
| 105 |  USDD USDD | $1.00 | 0.08% | 0.07% | 0.03% | $265,199,004 | $5,339,456 |
| 106 |  Nervos Network CKB | $0.01 | 0.83% | 2.59% | 7.93% | $260,140,674 | $28,050,887 |
| 107 |  Manta Network MANTA | $0.28 | 1.20% | 0.91% | 3.30% | $114,999,676 | $23,652,310 |
| 108 |  Frax Share FXS | $2.24 | 0.00% | 2.93% | 3.91% | $199,430,903 | $22,535,787 |
| 109 |  eCash XEC | $0.000023 | 0.79% | 0.23% | 1.54% | $450,992,968 | $25,216,840 |
| 110 |  Nexo NEXO | $1.16 | 1.17% | 0.99% | 5.84% | $751,399,512 | $12,965,345 |
| 111 |  Ethereum Name Service ENS | $17.82 | 0.47% | 0.98% | 5.34% | $634,594,612 | $59,964,394 |
| 112 |  Jupiter JUP | $0.54 | 0.16% | 1.22% | 4.43% | $1,512,352,781 | $48,094,368 |
| 113 |  Pendle PENDLE | $2.89 | 0.85% | 1.24% | 17.73% | $465,977,930 | $47,421,876 |
| 114 |  Compound COMP | $44.68 | 0.62% | 0.46% | 2.38% | $399,418,278 | $29,341,400 |
| 115 |  Curve DAO Token CRV | $0.59 | 1.16% | 8.83% | 34.61% | $773,853,787 | $208,101,615 |
| 116 |  Rocket Pool RPL | $5.39 | 0.56% | 2.10% | 1.55% | $114,496,981 | $10,696,804 |
| 117 |  dogwifhat WIF | $0.53 | 0.07% | 2.54% | 6.94% | $533,507,200 | $266,923,609 |
| 118 |  ZetaChain ZETA | $0.34 | 0.96% | 10.68% | 56.10% | $251,247,857 | $142,453,951 |
| 119 |  Ondo ONDO | $0.91 | 0.33% | 1.32% | 8.19% | $2,863,677,032 | $123,954,638 |
| 120 |  Enjin Coin ENJ | $0.10 | 0.86% | 1.28% | 4.14% | $177,865,077 | $19,079,903 |
| 121 |  FTX Token FTT | $1.17 | 0.69% | 2.84% | 10.92% | $384,513,708 | $15,258,223 |
| 122 |  Altlayer ALT | $0.04 | 1.51% | 0.98% | 6.40% | $119,064,065 | $50,420,703 |
| 123 |  Metis METIS | $18.55 | 0.50% | 0.17% | 2.67% | $116,250,435 | $9,323,683 |
| 124 |  Core CORE | $0.45 | 0.73% | 1.21% | 4.04% | $445,744,224 | $14,494,126 |
| 125 |  Trust Wallet Token TWT | $0.92 | 0.42% | 0.07% | 2.66% | $383,403,188 | $11,484,950 |
| 126 |  1inch Network 1INCH | $0.21 | 0.60% | 1.23% | 0.96% | $295,042,627 | $22,829,882 |
| 127 |  XDC Network XDC | $0.07 | 0.06% | 2.15% | 1.45% | $1,121,532,323 | $26,465,770 |
| 128 |  IoTeX IOTX | $0.02 | 1.11% | 0.31% | 3.19% | $174,987,555 | $8,868,265 |
| 129 |  Siacoin SC | $0.003505 | 0.92% | 0.61% | 3.13% | $196,356,380 | $18,372,511 |
| 130 |  SuperVerse SUPER | $0.60 | 3.03% | 10.80% | 28.79% | $328,301,502 | $67,248,504 |
| 131 |  Convex Finance CVX | $2.43 | 1.43% | 9.53% | 17.12% | $240,823,736 | $36,135,781 |
| 132 |  GMT GMT | $0.06 | 2.35% | 2.67% | 4.92% | $153,156,454 | $30,656,710 |
| 133 |  Tether Gold XAUt | $3,056.30 | 0.17% | 0.88% | 0.43% | $753,450,501 | $6,500,604 |
| 134 |  Neutron NTRN | $0.15 | 1.54% | 0.38% | 4.96% | $51,067,840 | $5,370,016 |
| 135 |  Celo CELO | $0.39 | 0.92% | 1.96% | 7.03% | $220,634,605 | $20,603,398 |
| 136 |  GMX GMX | $14.27 | 0.43% | 1.38% | 2.77% | $143,080,207 | $15,608,100 |
| 137 |  Radix XRD | $0.01 | 0.15% | 7.59% | 14.64% | $88,307,757 | $1,038,038 |
| 138 |  SKALE SKL | $0.03 | 0.44% | 4.88% | 7.15% | $157,632,708 | $21,761,857 |
| 139 |  GateToken GT | $23.64 | 0.07% | 0.26% | 4.83% | $2,029,793,639 | $14,543,982 |
| 140 |  Bitcoin Gold BTG | $0.38 | 8.06% | 85.71% | 87.19% | $6,601,017 | $16,554,466 |
| 141 |  FLOKI FLOKI | $0.000070 | 0.44% | 1.75% | 12.54% | $673,589,142 | $116,171,182 |
| 142 |  Zcash ZEC | $38.48 | 0.69% | 0.01% | 16.55% | $611,320,981 | $51,735,750 |
| 143 |  Casper CSPR | $0.01 | 0.21% | 4.12% | 8.75% | $143,082,783 | $5,668,657 |
| 144 |  Holo HOT | $0.001172 | 0.59% | 1.68% | 1.75% | $205,037,831 | $14,776,826 |
| 145 |  Terra LUNA | $0.21 | 0.95% | 0.88% | 2.48% | $151,113,267 | $18,118,555 |
| 146 |  aelf ELF | $0.26 | 0.01% | 1.70% | 4.40% | $188,554,082 | $15,377,647 |
| 147 |  Zilliqa ZIL | $0.01 | 0.31% | 2.45% | 0.60% | $252,869,592 | $14,532,960 |
| 148 |  Illuvium ILV | $15.20 | 0.79% | 3.47% | 3.36% | $86,873,483 | $15,829,261 |
| 149 |  APENFT NFT | $0.000000 | 0.05% | 1.28% | 0.87% | $435,647,350 | $18,207,330 |
| 150 |  Livepeer LPT | $5.68 | 0.45% | 3.81% | 0.95% | $222,561,362 | $22,951,322 |
| 151 |  Gas GAS | $3.04 | 0.79% | 0.56% | 0.44% | $197,254,408 | $5,566,021 |
| 152 |  Pixels PIXEL | $0.04 | 1.33% | 1.84% | 1.90% | $110,908,086 | $11,107,646 |
| 153 |  Mask Network MASK | $2.22 | 0.22% | 0.17% | 1.93% | $221,658,344 | $36,813,141 |
| 154 |  Kusama KSM | $18.19 | 0.73% | 0.25% | 0.52% | $296,282,485 | $9,561,716 |
| 155 |  OriginTrail TRAC | $0.42 | 1.16% | 0.92% | 2.56% | $210,524,899 | $3,117,638 |
| 156 |  Ocean Protocol OCEAN | $0.25 | 0.54% | 1.21% | 2.10% | $0 | $64,574 |
| 157 |  PAX Gold PAXG | $3,054.44 | 0.24% | 1.11% | 0.08% | $661,829,889 | $62,883,171 |
| 158 |  Basic Attention Token BAT | $0.15 | 0.73% | 2.51% | 1.35% | $231,687,229 | $20,643,120 |
| 159 |  Xai XAI | $0.07 | 1.53% | 0.72% | 0.72% | $77,463,022 | $37,856,827 |
| 160 |  Chia XCH | $12.31 | 0.29% | 1.69% | 2.01% | $171,748,818 | $4,385,966 |
| 161 |  Loopring LRC | $0.11 | 0.99% | 1.69% | 1.41% | $151,581,286 | $14,592,285 |
| 162 |  Golem GLM | $0.29 | 0.83% | 0.68% | 0.14% | $289,047,386 | $14,383,964 |
| 163 |  Echelon Prime PRIME | $3.97 | 1.69% | 5.99% | 9.06% | $141,971,004 | $7,140,584 |
| 164 |  Theta Fuel TFUEL | $0.04 | 0.60% | 0.90% | 1.44% | $273,960,010 | $3,242,868 |
| 165 |  Dash DASH | $24.14 | 0.38% | 0.32% | 0.02% | $294,548,711 | $42,496,708 |
| 166 |  Moonbeam GLMR | $0.09 | 0.35% | 4.97% | 1.85% | $88,224,063 | $11,532,638 |
| 167 |  Ribbon Finance RBN | $0.15 | 1.07% | 0.27% | 2.36% | $14,395,945 | $38,828 |
| 168 |  Memecoin MEME | $0.002631 | 1.23% | 1.35% | 8.03% | $108,867,817 | $25,512,429 |
| 169 |  SafePal SFP | $0.53 | 0.71% | 0.44% | 4.12% | $264,738,278 | $8,151,203 |
| 170 |  Flux FLUX | $0.29 | 0.99% | 3.80% | 6.58% | $111,415,464 | $10,499,508 |
| 171 |  COTI COTI | $0.09 | 1.80% | 8.21% | 21.97% | $155,491,613 | $61,990,672 |
| 172 |  Qtum QTUM | $2.23 | 0.72% | 0.64% | 1.69% | $235,049,299 | $39,601,883 |
| 173 |  VeThor Token VTHO | $0.002603 | 1.98% | 1.58% | 0.07% | $228,302,683 | $20,879,736 |
| 174 |  API3 API3 | $1.23 | 0.59% | 2.12% | 44.78% | $106,223,033 | $77,222,532 |
| 175 |  SushiSwap SUSHI | $0.69 | 0.67% | 1.74% | 0.41% | $184,874,698 | $34,296,453 |
| 176 |  Decred DCR | $12.45 | 0.34% | 0.48% | 3.18% | $207,934,222 | $2,324,414 |
| 177 |  Aragon ANT | $0.41 | 0.44% | 2.06% | 7.79% | $17,652,857 | $26 |
| 178 |  NEM XEM | $0.02 | 0.46% | 1.53% | 0.15% | $177,384,042 | $21,620,929 |
| 179 |  EthereumPoW ETHW | $1.54 | 0.74% | 0.47% | 4.72% | $165,594,875 | $9,671,047 |
| 180 |  Decentralized Social DESO | $8.08 | 0.02% | 3.03% | 3.03% | $71,812,646 | $2,207,192 |
| 181 |  Galxe GAL | $1.08 | 0.58% | 0.45% | 4.07% | $8,030,193 | $44,730 |
| 182 |  Ravencoin RVN | $0.01 | 0.49% | 1.51% | 0.58% | $192,983,582 | $8,245,736 |
| 183 |  Ankr ANKR | $0.02 | 1.73% | 0.90% | 7.88% | $198,309,758 | $80,311,845 |
| 184 |  Kadena KDA | $0.49 | 0.93% | 5.46% | 0.85% | $153,157,103 | $14,493,385 |
| 185 |  Chromia CHR | $0.11 | 0.42% | 3.59% | 4.30% | $93,640,885 | $14,505,662 |
| 186 |  ssv.network SSV | $8.17 | 0.69% | 1.09% | 1.91% | $99,013,665 | $15,197,231 |
| 187 |  Audius AUDIO | $0.08 | 0.22% | 0.54% | 0.28% | $106,108,235 | $9,170,965 |
| 188 |  Treasure MAGIC | $0.14 | 1.39% | 2.61% | 2.66% | $42,202,231 | $12,133,582 |
| 189 |  UMA UMA | $1.39 | 1.70% | 1.15% | 9.00% | $119,922,673 | $16,591,840 |
| 190 |  AIOZ Network AIOZ | $0.29 | 0.75% | 0.54% | 0.95% | $333,585,816 | $31,151,640 |
| 191 |  Harmony ONE | $0.01 | 0.87% | 1.03% | 6.60% | $186,477,989 | $16,089,736 |
| 192 |  0x Protocol ZRX | $0.28 | 0.53% | 0.88% | 4.81% | $236,612,914 | $39,519,420 |
| 193 |  TerraClassicUSD USTC | $0.01 | 0.43% | 1.48% | 1.44% | $73,383,516 | $5,779,554 |
| 194 |  PayPal USD PYUSD | $1.00 | 0.00% | 0.01% | 0.00% | $787,880,808 | $49,651,403 |
| 195 |  Centrifuge CFG | $0.16 | 0.34% | 0.64% | 19.11% | $81,331,120 | $485,543 |
| 196 |  Waves WAVES | $1.40 | 0.35% | 1.28% | 2.60% | $164,704,678 | $19,880,532 |
| 197 |  Threshold T | $0.02 | 0.78% | 0.97% | 3.36% | $170,501,584 | $8,516,089 |
| 198 |  Band Protocol BAND | $0.85 | 0.77% | 0.85% | 5.49% | $134,266,249 | $8,731,143 |
| 199 |  JUST JST | $0.03 | 0.17% | 0.93% | 2.76% | $307,571,258 | $19,118,866 |
| 200 |  Lido Staked ETH stETH | $3,343.00 | 0.50% | 1.90% | 8.80% | $32,726,727,142 | $68,802,452 |