Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 2
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 101 |  WEMIX WEMIX | $1.76 | 1.07% | 3.88% | 22.64% | $626,057,596 | $6,130,257 |
| 102 |  JasmyCoin JASMY | $0.02 | 1.49% | 9.62% | 0.96% | $903,419,861 | $58,849,699 |
| 103 |  Terra Classic LUNC | $0.000105 | 0.77% | 6.09% | 6.87% | $612,842,857 | $35,611,853 |
| 104 |  PancakeSwap CAKE | $2.94 | 0.15% | 2.13% | 10.45% | $744,260,425 | $43,957,347 |
| 105 |  USDD USDD | $0.98 | 0.36% | 0.47% | 0.21% | $711,175,517 | $8,517,808 |
| 106 |  Nervos Network CKB | $0.02 | 2.96% | 14.50% | 11.84% | $755,544,137 | $76,137,775 |
| 107 |  Manta Network MANTA | $1.82 | 0.98% | 6.60% | 2.23% | $457,848,738 | $52,535,534 |
| 108 |  Frax Share FXS | $4.61 | 1.38% | 4.41% | 3.28% | $364,321,723 | $17,963,736 |
| 109 |  eCash XEC | $0.000050 | 1.46% | 7.68% | 0.25% | $986,476,768 | $22,864,472 |
| 110 |  Nexo NEXO | $1.25 | 0.28% | 1.57% | 4.22% | $699,208,379 | $5,780,587 |
| 111 |  Ethereum Name Service ENS | $14.82 | 1.14% | 4.24% | 11.27% | $462,070,617 | $29,288,470 |
| 112 |  Jupiter JUP | $1.02 | 0.92% | 13.31% | 6.86% | $1,375,776,282 | $213,098,399 |
| 113 |  Pendle PENDLE | $5.94 | 0.78% | 5.94% | 2.68% | $1,421,893,809 | $81,002,440 |
| 114 |  Compound COMP | $56.97 | 0.82% | 4.38% | 10.14% | $462,080,550 | $30,363,995 |
| 115 |  Curve DAO Token CRV | $0.44 | 0.99% | 4.98% | 4.40% | $527,938,003 | $50,146,875 |
| 116 |  Rocket Pool RPL | $22.74 | 0.44% | 5.14% | 16.23% | $461,517,711 | $6,472,964 |
| 117 |  dogwifhat WIF | $2.91 | 0.95% | 15.03% | 17.04% | $2,902,439,395 | $762,636,381 |
| 118 |  ZetaChain ZETA | $1.24 | 0.81% | 4.11% | 4.09% | $317,259,911 | $20,969,958 |
| 119 |  Ondo ONDO | $0.81 | 0.52% | 10.32% | 4.45% | $1,119,775,515 | $318,512,728 |
| 120 |  Enjin Coin ENJ | $0.33 | 0.66% | 4.79% | 5.75% | $460,887,471 | $22,010,680 |
| 121 |  FTX Token FTT | $1.42 | 0.25% | 6.70% | 14.78% | $467,164,254 | $13,458,477 |
| 122 |  Altlayer ALT | $0.39 | 0.65% | 8.48% | 3.43% | $423,818,218 | $46,817,681 |
| 123 |  Metis METIS | $65.24 | 0.64% | 4.87% | 14.31% | $367,572,387 | $22,205,767 |
| 124 |  Core CORE | $2.31 | 0.70% | 5.28% | 13.94% | $2,041,432,937 | $150,872,115 |
| 125 |  Trust Wallet Token TWT | $1.09 | 0.52% | 3.81% | 6.63% | $455,945,818 | $13,170,813 |
| 126 |  1inch Network 1INCH | $0.44 | 0.33% | 0.63% | 16.57% | $513,546,474 | $36,056,448 |
| 127 |  XDC Network XDC | $0.04 | 0.20% | 3.43% | 7.82% | $555,157,236 | $9,451,623 |
| 128 |  IoTeX IOTX | $0.06 | 1.53% | 3.46% | 20.07% | $587,183,584 | $21,054,992 |
| 129 |  Siacoin SC | $0.01 | 2.42% | 0.96% | 13.28% | $443,363,607 | $12,456,570 |
| 130 |  SuperVerse SUPER | $0.99 | 1.08% | 6.93% | 7.26% | $483,110,898 | $12,385,947 |
| 131 |  Convex Finance CVX | $2.66 | 0.13% | 3.58% | 4.52% | $252,887,872 | $6,906,062 |
| 132 |  GMT GMT | $0.25 | 0.90% | 5.89% | 6.16% | $480,721,751 | $56,223,102 |
| 133 |  Tether Gold XAUt | $2,316.22 | 0.20% | 0.28% | 1.96% | $571,003,665 | $3,060,177 |
| 134 |  Neutron NTRN | $0.81 | 0.66% | 4.88% | 18.38% | $226,450,019 | $14,040,588 |
| 135 |  Celo CELO | $0.84 | 1.14% | 1.79% | 8.91% | $448,735,254 | $48,667,477 |
| 136 |  GMX GMX | $26.81 | 0.35% | 8.09% | 4.30% | $253,653,526 | $19,147,070 |
| 137 |  Radix XRD | $0.05 | 0.43% | 3.75% | 0.67% | $544,221,708 | $1,639,528 |
| 138 |  SKALE SKL | $0.10 | 0.85% | 5.90% | 4.42% | $514,275,532 | $36,003,987 |
| 139 |  GateToken GT | $7.52 | 0.14% | 0.76% | 12.05% | $725,054,149 | $8,098,517 |
| 140 |  Bitcoin Gold BTG | $35.57 | 0.09% | 4.32% | 1.39% | $622,969,031 | $4,947,432 |
| 141 |  FLOKI FLOKI | $0.000183 | 1.44% | 7.54% | 34.14% | $1,748,766,072 | $283,301,603 |
| 142 |  Zcash ZEC | $23.06 | 0.41% | 4.60% | 10.44% | $376,529,092 | $48,517,464 |
| 143 |  Casper CSPR | $0.03 | 0.46% | 3.88% | 2.96% | $369,216,057 | $7,489,207 |
| 144 |  Holo HOT | $0.002607 | 0.64% | 3.28% | 20.52% | $451,705,536 | $18,663,470 |
| 145 |  Terra LUNA | $0.63 | 0.93% | 5.84% | 6.18% | $455,111,143 | $35,087,955 |
| 146 |  aelf ELF | $0.58 | 0.70% | 3.55% | 6.62% | $421,390,466 | $10,324,132 |
| 147 |  Zilliqa ZIL | $0.03 | 0.77% | 4.47% | 9.45% | $447,514,388 | $46,155,259 |
| 148 |  Illuvium ILV | $98.25 | 0.53% | 6.09% | 14.00% | $370,144,014 | $13,612,573 |
| 149 |  APENFT NFT | $0.000000 | 0.37% | 1.33% | 6.76% | $477,290,034 | $23,644,481 |
| 150 |  Livepeer LPT | $14.28 | 0.95% | 7.93% | 22.91% | $455,863,773 | $25,977,219 |
| 151 |  Gas GAS | $5.38 | 0.44% | 5.44% | 8.04% | $363,886,953 | $18,432,500 |
| 152 |  Pixels PIXEL | $0.45 | 1.08% | 7.27% | 15.37% | $346,881,740 | $72,091,276 |
| 153 |  Mask Network MASK | $3.53 | 0.55% | 3.30% | 8.63% | $338,591,570 | $54,990,469 |
| 154 |  Kusama KSM | $29.77 | 0.47% | 9.12% | 2.15% | $252,143,135 | $33,265,404 |
| 155 |  OriginTrail TRAC | $0.96 | 0.15% | 0.05% | 8.95% | $390,235,907 | $2,463,835 |
| 156 |  Ocean Protocol OCEAN | $0.99 | 1.93% | 3.36% | 18.08% | $560,169,369 | $48,725,405 |
| 157 |  PAX Gold PAXG | $2,297.13 | 0.03% | 0.41% | 3.71% | $423,249,884 | $9,149,682 |
| 158 |  Basic Attention Token BAT | $0.27 | 0.78% | 2.14% | 12.61% | $396,742,203 | $28,490,916 |
| 159 |  Xai XAI | $0.75 | 1.12% | 3.33% | 11.42% | $209,188,804 | $36,672,837 |
| 160 |  Chia XCH | $30.16 | 1.66% | 1.91% | 1.52% | $310,199,145 | $6,573,249 |
| 161 |  Loopring LRC | $0.27 | 0.82% | 4.44% | 7.48% | $362,477,850 | $16,342,314 |
| 162 |  Golem GLM | $0.39 | 0.25% | 5.34% | 13.47% | $394,526,078 | $11,896,123 |
| 163 |  Echelon Prime PRIME | $17.83 | 0.48% | 6.12% | 2.07% | $637,716,210 | $10,522,400 |
| 164 |  Theta Fuel TFUEL | $0.11 | 2.47% | 1.39% | 36.53% | $750,207,658 | $83,454,527 |
| 165 |  Dash DASH | $30.32 | 0.83% | 3.90% | 10.25% | $356,692,208 | $48,840,389 |
| 166 |  Moonbeam GLMR | $0.33 | 0.70% | 5.76% | 10.49% | $280,001,955 | $8,587,647 |
| 167 |  Ribbon Finance RBN | $1.13 | 0.40% | 4.13% | 0.98% | $608,594,627 | $3,242,128 |
| 168 |  Memecoin MEME | $0.03 | 1.14% | 4.31% | 13.69% | $348,044,504 | $86,147,672 |
| 169 |  SafePal SFP | $0.83 | 0.12% | 0.51% | 8.92% | $384,707,648 | $8,963,596 |
| 170 |  Flux FLUX | $0.94 | 0.92% | 4.52% | 6.90% | $323,269,345 | $8,245,364 |
| 171 |  COTI COTI | $0.12 | 0.92% | 5.09% | 15.29% | $194,046,149 | $15,472,406 |
| 172 |  Qtum QTUM | $4.02 | 0.69% | 6.29% | 6.00% | $420,852,348 | $51,819,193 |
| 173 |  VeThor Token VTHO | $0.003623 | 0.73% | 5.57% | 10.40% | $272,759,800 | $5,327,874 |
| 174 |  API3 API3 | $2.47 | 0.80% | 4.75% | 9.49% | $213,514,627 | $13,847,721 |
| 175 |  SushiSwap SUSHI | $1.00 | 0.23% | 2.72% | 5.89% | $237,121,600 | $37,058,834 |
| 176 |  Decred DCR | $23.19 | 1.59% | 0.70% | 15.88% | $371,374,385 | $3,944,693 |
| 177 |  Aragon ANT | $7.95 | 0.17% | 4.04% | 0.06% | $343,064,493 | $6,575,994 |
| 178 |  NEM XEM | $0.04 | 1.20% | 2.95% | 15.13% | $362,096,121 | $10,722,537 |
| 179 |  EthereumPoW ETHW | $3.84 | 0.93% | 4.27% | 4.53% | $413,729,221 | $22,152,539 |
| 180 |  Decentralized Social DESO | $27.78 | 0.02% | 5.23% | 15.72% | $246,840,982 | $10,152,880 |
| 181 |  Galxe GAL | $4.66 | 0.61% | 0.28% | 29.98% | $491,172,003 | $66,281,221 |
| 182 |  Ravencoin RVN | $0.03 | 0.89% | 2.14% | 20.29% | $468,831,044 | $86,543,189 |
| 183 |  Ankr ANKR | $0.05 | 0.96% | 6.53% | 18.64% | $503,868,695 | $50,185,865 |
| 184 |  Kadena KDA | $0.92 | 0.73% | 5.84% | 6.62% | $248,568,769 | $6,700,326 |
| 185 |  Chromia CHR | $0.32 | 0.54% | 4.04% | 5.85% | $256,439,531 | $8,860,125 |
| 186 |  ssv.network SSV | $45.01 | 0.89% | 3.14% | 25.74% | $450,105,904 | $47,015,181 |
| 187 |  Audius AUDIO | $0.19 | 0.92% | 5.72% | 8.18% | $228,992,332 | $7,008,146 |
| 188 |  Treasure MAGIC | $0.82 | 0.70% | 7.04% | 9.23% | $208,020,682 | $36,371,708 |
| 189 |  UMA UMA | $2.80 | 0.63% | 5.32% | 9.73% | $223,780,459 | $15,645,953 |
| 190 |  AIOZ Network AIOZ | $0.69 | 0.51% | 7.47% | 11.66% | $756,105,210 | $7,341,533 |
| 191 |  Harmony ONE | $0.02 | 0.95% | 2.91% | 11.18% | $297,312,546 | $13,036,023 |
| 192 |  0x Protocol ZRX | $0.52 | 0.63% | 7.53% | 6.59% | $441,531,076 | $32,457,073 |
| 193 |  TerraClassicUSD USTC | $0.02 | 0.84% | 4.69% | 12.63% | $169,261,359 | $18,170,827 |
| 194 |  PayPal USD PYUSD | $1.00 | 0.05% | 0.04% | 0.06% | $202,385,324 | $15,137,698 |
| 195 |  Centrifuge CFG | $0.73 | 0.94% | 5.52% | 7.34% | $359,541,675 | $3,128,221 |
| 196 |  Waves WAVES | $2.48 | 0.75% | 5.83% | 0.61% | $283,355,340 | $48,447,778 |
| 197 |  Threshold T | $0.04 | 0.33% | 7.75% | 7.58% | $338,885,842 | $16,737,181 |
| 198 |  Band Protocol BAND | $1.55 | 1.05% | 6.83% | 8.76% | $219,152,030 | $7,711,127 |
| 199 |  JUST JST | $0.03 | 0.40% | 1.97% | 5.27% | $298,358,126 | $29,461,010 |
| 200 |  Lido Staked ETH stETH | $3,128.41 | 0.30% | 2.33% | 5.32% | $29,217,099,738 | $100,006,550 |