Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 2
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | $2.15 | 0.47% | 4.33% | 4.40% | $336,422,054 | $24,447,773 |
| 102 |  MX TOKEN MX | $3.32 | 0.02% | 2.79% | 12.03% | $332,283,090 | $5,160,578 |
| 103 |  Convex Finance CVX | $4.26 | 0.24% | 0.06% | 5.00% | $331,681,255 | $5,438,794 |
| 104 |  Oasis Network ROSE | $0.06 | 0.16% | 6.52% | 8.98% | $329,238,853 | $22,185,649 |
| 105 |  Basic Attention Token BAT | $0.22 | 0.24% | 1.87% | 1.03% | $327,835,569 | $9,147,386 |
| 106 |  Gnosis GNO | $117.30 | 0.03% | 0.83% | 1.03% | $303,762,224 | $1,214,793 |
| 107 |  FLOKI FLOKI | $0.000032 | 0.11% | 0.07% | 8.15% | $301,768,739 | $12,117,662 |
| 108 |  NEM XEM | $0.03 | 0.00% | 0.52% | 2.76% | $299,989,785 | $6,216,224 |
| 109 |  Ethereum Name Service ENS | $10.21 | 0.22% | 1.66% | 3.39% | $291,612,915 | $6,284,825 |
| 110 |  Osmosis OSMO | $0.58 | 0.25% | 0.75% | 1.01% | $286,178,270 | $4,561,745 |
| 111 |  Qtum QTUM | $2.70 | 0.13% | 0.93% | 1.01% | $282,211,961 | $19,619,374 |
| 112 |  Celo CELO | $0.55 | 0.14% | 0.22% | 4.68% | $277,521,143 | $5,522,702 |
| 113 |  Holo HOT | $0.001609 | 0.24% | 0.05% | 0.58% | $275,875,584 | $9,393,122 |
| 114 |  Compound COMP | $35.85 | 0.14% | 1.05% | 0.17% | $274,268,714 | $9,357,153 |
| 115 |  Terra LUNA | $0.95 | 0.42% | 14.81% | 9.64% | $269,944,878 | $216,585,971 |
| 116 |  Balancer BAL | $5.32 | 0.13% | 1.90% | 0.90% | $265,275,484 | $2,567,313 |
| 117 |  Ravencoin RVN | $0.02 | 0.32% | 2.20% | 3.06% | $265,153,339 | $4,579,801 |
| 118 |  Ankr ANKR | $0.03 | 0.23% | 3.18% | 1.15% | $264,582,346 | $19,645,943 |
| 119 |  Theta Fuel TFUEL | $0.04 | 0.31% | 1.25% | 0.68% | $259,187,343 | $2,740,433 |
| 120 |  Solar SXP | $0.46 | 0.27% | 0.48% | 12.87% | $258,311,721 | $51,306,603 |
| 121 |  Chia XCH | $34.26 | 0.20% | 0.21% | 2.16% | $257,546,871 | $1,658,596 |
| 122 |  Audius AUDIO | $0.24 | 0.11% | 1.10% | 0.89% | $254,336,689 | $4,497,885 |
| 123 |  Ocean Protocol OCEAN | $0.41 | 0.42% | 0.10% | 14.09% | $248,369,445 | $30,555,317 |
| 124 |  Blur BLUR | $0.51 | 0.25% | 1.76% | 2.16% | $246,754,453 | $24,382,067 |
| 125 |  STEPN GMT | $0.27 | 0.38% | 3.44% | 1.74% | $237,287,727 | $29,291,914 |
| 126 |  Kusama KSM | $27.87 | 0.05% | 3.25% | 7.79% | $236,043,311 | $8,613,083 |
| 127 |  ICON ICX | $0.25 | 0.43% | 1.91% | 0.35% | $235,571,724 | $2,565,397 |
| 128 |  Decred DCR | $15.47 | 0.16% | 0.14% | 7.18% | $232,067,370 | $884,748 |
| 129 |  Arweave AR | $6.92 | 0.16% | 1.04% | 0.04% | $230,938,044 | $3,103,168 |
| 130 |  JUST JST | $0.03 | 0.49% | 5.10% | 10.10% | $229,437,810 | $50,756,036 |
| 131 |  ssv.network SSV | $22.84 | 0.06% | 0.49% | 2.52% | $228,427,450 | $6,691,375 |
| 132 |  JasmyCoin JASMY | $0.004795 | 0.65% | 4.43% | 2.26% | $228,117,505 | $20,294,044 |
| 133 |  Threshold T | $0.03 | 0.08% | 0.60% | 0.33% | $226,878,367 | $7,777,057 |
| 134 |  EthereumPoW ETHW | $2.10 | 0.65% | 8.97% | 2.67% | $226,727,412 | $10,270,163 |
| 135 |  IoTeX IOTX | $0.02 | 0.26% | 2.66% | 5.28% | $226,344,027 | $3,051,978 |
| 136 |  Fetch.ai FET | $0.27 | 0.72% | 2.44% | 4.09% | $225,283,677 | $24,774,032 |
| 137 |  Astar ASTR | $0.05 | 0.62% | 0.96% | 0.66% | $221,480,415 | $2,712,388 |
| 138 |  MAGIC MAGIC | $1.01 | 0.05% | 0.78% | 4.68% | $219,042,979 | $35,965,810 |
| 139 |  Bitcoin Gold BTG | $12.50 | 0.00% | 0.37% | 0.50% | $218,880,850 | $727,979 |
| 140 |  Helium HNT | $1.50 | 0.24% | 2.96% | 5.23% | $215,952,118 | $773,352 |
| 141 |  yearn.finance YFI | $6,545.11 | 0.03% | 0.52% | 0.76% | $215,844,281 | $8,389,911 |
| 142 |  ABBC Coin ABBC | $0.15 | 0.10% | 29.90% | 53.78% | $215,660,431 | $18,568,805 |
| 143 |  Gala GALA | $0.03 | 0.28% | 0.35% | 2.72% | $209,651,548 | $55,962,996 |
| 144 |  Golem GLM | $0.21 | 0.11% | 0.61% | 0.56% | $208,517,258 | $1,604,441 |
| 145 |  SushiSwap SUSHI | $0.87 | 0.59% | 1.93% | 0.27% | $200,128,371 | $11,855,640 |
| 146 |  Ontology ONT | $0.23 | 0.09% | 0.44% | 1.55% | $199,831,559 | $6,954,445 |
| 147 |  Waves WAVES | $1.75 | 0.12% | 1.61% | 2.17% | $195,327,772 | $16,822,699 |
| 148 |  Harmony ONE | $0.01 | 0.27% | 1.73% | 6.74% | $194,517,954 | $16,507,934 |
| 149 |  0x Protocol ZRX | $0.22 | 0.12% | 1.70% | 0.63% | $189,126,254 | $9,297,966 |
| 150 |  aelf ELF | $0.30 | 0.03% | 0.21% | 4.04% | $187,302,551 | $3,840,481 |
| 151 |  Open Campus EDU | $1.12 | 0.65% | 1.19% | 18.93% | $186,186,469 | $27,476,027 |
| 152 |  Moonbeam GLMR | $0.29 | 0.35% | 3.42% | 0.86% | $184,869,772 | $2,509,389 |
| 153 |  Band Protocol BAND | $1.46 | 0.09% | 1.38% | 0.89% | $184,485,494 | $7,841,428 |
| 154 |  Bone ShibaSwap BONE | $0.79 | 0.05% | 1.29% | 9.55% | $182,297,582 | $4,379,428 |
| 155 |  WAX WAXP | $0.05 | 0.22% | 1.67% | 1.29% | $179,574,588 | $1,203,700 |
| 156 |  Siacoin SC | $0.003235 | 0.30% | 1.28% | 0.25% | $175,312,866 | $1,703,862 |
| 157 |  IOST IOST | $0.01 | 0.04% | 0.75% | 0.51% | $174,888,143 | $4,978,004 |
| 158 |  Kadena KDA | $0.75 | 0.18% | 1.00% | 3.07% | $174,790,179 | $1,672,487 |
| 159 |  Alchemy Pay ACH | $0.03 | 0.58% | 1.83% | 3.18% | $174,763,536 | $19,676,861 |
| 160 |  Hive HIVE | $0.35 | 0.08% | 1.24% | 0.75% | $172,701,790 | $782,596 |
| 161 |  Illuvium ILV | $53.60 | 0.12% | 0.56% | 10.25% | $170,252,637 | $6,022,399 |
| 162 |  Flux FLUX | $0.55 | 0.70% | 1.88% | 4.34% | $162,329,540 | $16,220,086 |
| 163 |  Celer Network CELR | $0.02 | 0.21% | 2.73% | 1.51% | $158,204,821 | $4,991,492 |
| 164 |  DAO Maker DAO | $1.10 | 0.35% | 2.20% | 12.49% | $157,886,838 | $2,625,062 |
| 165 |  Biconomy BICO | $0.28 | 0.06% | 0.75% | 4.30% | $156,977,366 | $1,414,472 |
| 166 |  SKALE SKL | $0.03 | 0.08% | 1.50% | 6.74% | $156,576,731 | $3,993,100 |
| 167 |  JOE JOE | $0.46 | 1.10% | 8.69% | 26.98% | $155,196,835 | $39,753,743 |
| 168 |  BORA BORA | $0.16 | 0.03% | 0.46% | 0.16% | $154,054,283 | $615,706 |
| 169 |  SafePal SFP | $0.41 | 0.13% | 1.09% | 0.40% | $151,958,474 | $3,080,279 |
| 170 |  Nervos Network CKB | $0.003697 | 0.05% | 1.25% | 5.47% | $151,460,830 | $2,279,031 |
| 171 |  SPACE ID ID | $0.47 | 0.80% | 1.47% | 7.64% | $151,092,535 | $25,688,924 |
| 172 |  TerraClassicUSD USTC | $0.02 | 0.11% | 15.63% | 7.75% | $150,994,194 | $41,475,228 |
| 173 |  Livepeer LPT | $5.21 | 0.28% | 0.12% | 5.88% | $146,244,583 | $2,947,023 |
| 174 |  BinaryX BNX | $0.51 | 0.13% | 2.46% | 0.40% | $146,134,294 | $2,037,809 |
| 175 |  Aragon ANT | $3.62 | 0.02% | 2.06% | 4.73% | $145,033,870 | $9,458,820 |
| 176 |  Core CORE | $1.15 | 8.87% | 16.40% | 34.19% | $143,701,473 | $43,071,785 |
| 177 |  UMA UMA | $1.99 | 0.27% | 0.75% | 1.92% | $141,921,329 | $5,786,972 |
| 178 |  Reserve Rights RSR | $0.002794 | 0.04% | 2.26% | 7.16% | $141,387,406 | $3,428,701 |
| 179 |  TomoChain TOMO | $1.39 | 1.17% | 5.38% | 4.17% | $141,021,012 | $10,894,903 |
| 180 |  Stargate Finance STG | $0.68 | 0.22% | 1.78% | 0.13% | $137,912,695 | $6,576,681 |
| 181 |  Cartesi CTSI | $0.19 | 0.23% | 2.69% | 6.49% | $136,828,715 | $9,213,872 |
| 182 |  DigiByte DGB | $0.01 | 0.46% | 1.40% | 2.87% | $132,508,480 | $3,347,259 |
| 183 |  Wilder World WILD | $0.53 | 0.11% | 0.44% | 44.75% | $131,907,381 | $2,326,556 |
| 184 |  MobileCoin MOB | $0.65 | 0.01% | 0.98% | 7.50% | $125,977,118 | $665,143 |
| 185 |  Axelar AXL | $0.43 | 0.01% | 0.60% | 7.01% | $122,061,317 | $1,322,147 |
| 186 |  Storj STORJ | $0.30 | 0.00% | 0.91% | 0.22% | $120,101,936 | $2,375,558 |
| 187 |  Liquity LQTY | $1.26 | 0.25% | 1.36% | 0.66% | $116,307,251 | $7,013,320 |
| 188 |  Kyber Network Crystal v2 KNC | $0.64 | 0.23% | 2.64% | 0.41% | $115,808,941 | $2,388,436 |
| 189 |  Dogelon Mars ELON | $0.000000 | 0.64% | 2.42% | 0.39% | $113,646,787 | $1,577,005 |
| 190 |  Rootstock Infrastructure Framework RIF | $0.12 | 0.16% | 0.88% | 7.96% | $112,725,827 | $1,121,381 |
| 191 |  iExec RLC RLC | $1.55 | 0.48% | 1.99% | 2.59% | $112,521,615 | $5,327,248 |
| 192 |  API3 API3 | $1.31 | 0.40% | 2.84% | 6.27% | $112,277,385 | $3,093,191 |
| 193 |  Horizen ZEN | $8.15 | 0.13% | 0.88% | 4.51% | $112,128,222 | $1,744,132 |
| 194 |  Everscale EVER | $0.06 | 0.00% | 0.69% | 47.61% | $111,898,029 | $2,887,909 |
| 195 |  OMG Network OMG | $0.79 | 1.10% | 3.07% | 1.07% | $111,363,147 | $7,945,213 |
| 196 |  Chromia CHR | $0.16 | 0.71% | 0.59% | 8.92% | $111,121,944 | $9,314,278 |
| 197 |  Bitgert BRISE | $0.000000 | 0.09% | 1.10% | 4.48% | $110,035,900 | $3,766,009 |
| 198 |  Amp AMP | $0.002593 | 0.12% | 1.98% | 1.45% | $109,508,245 | $5,258,731 |
| 199 |  Lisk LSK | $0.85 | 0.04% | 1.35% | 2.31% | $109,055,976 | $1,978,444 |
| 200 |  NYM NYM | $0.23 | 0.15% | 2.32% | 18.68% | $108,045,263 | $803,808 |