Курс криптовалют онлайн | Стр - 2 | Bitcoin курс Биткойна | Курс криптовалют на сегодня | График криптовалюты | Криптовалюта сегодня | cryptobig.ru

BTC / USD = 37.733.94

ETH / USD = 2.038.92

USDT / USD = 1.00

BNB / USD = 227.27

XRP / USD = 0.60

SOL / USD = 59.41

USDC / USD = 1.00

ADA / USD = 0.38

DOGE / USD = 0.08

TRX / USD = 0.10

TON / USD = 2.40

LINK / USD = 14.42

AVAX / USD = 21.01

MATIC / USD = 0.77

DOT / USD = 5.44

DAI / USD = 1.00

LTC / USD = 69.51

SHIB / USD = 0.00

BCH / USD = 222.46

LEO / USD = 3.98

Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.

Актуальная капитализация и курс криптовалют - CryptoBig.ru
Отслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 2

# Наименование
Цена
1h %
24h %
7d %
Рыночная капитализация
Объем 24h
101

BitTorrent (New) BTT

$0.000000 0.07% 0.00% 0.36%$438,820,933$25,381,580
102

Terra LUNA

$0.73 0.04% 4.32% 16.41%$434,110,593$97,280,981
103

Fetch.ai FET

$0.52 0.10% 0.74% 5.71%$430,662,160$51,113,920
104

ORDI ORDI

$20.17 1.03% 3.22% 7.94%$423,566,581$78,505,620
105

Nexo NEXO

$0.76 0.40% 1.05% 0.92%$422,917,887$13,944,872
106

Helium HNT

$2.91 0.27% 0.18% 23.21%$419,268,131$3,665,774
107

GateToken GT

$4.23 0.05% 0.17% 1.13%$419,139,093$988,543
108

Compound COMP

$50.81 0.34% 0.63% 0.64%$407,667,744$67,352,639
109

Illuvium ILV

$107.54 0.82% 1.78% 6.45%$405,143,230$40,367,339
110

Casper CSPR

$0.03 0.30% 1.21% 3.42%$397,431,103$13,074,996
111

Beam BEAM

$0.01 2.06% 4.08% 9.73%$390,870,004$12,205,022
112

WOO Network WOO

$0.22 0.08% 0.15% 2.19%$381,376,271$11,241,139
113

Axelar AXL

$0.77 0.06% 0.42% 10.34%$377,876,031$20,003,583
114

SingularityNET AGIX

$0.30 0.22% 0.09% 8.69%$373,650,233$37,970,082
115

Zilliqa ZIL

$0.02 0.56% 0.92% 2.43%$371,352,797$31,405,662
116

Akash Network AKT

$1.63 1.27% 1.39% 0.49%$362,240,160$3,428,124
117

STEPN GMT

$0.26 0.24% 3.59% 5.35%$362,276,851$84,928,558
118

Astar ASTR

$0.07 0.49% 0.06% 0.55%$355,217,190$10,148,453
119

1inch Network 1INCH

$0.34 0.20% 0.48% 3.75%$355,116,088$41,825,426
120

Theta Fuel TFUEL

$0.06 0.87% 25.40% 29.26%$351,551,672$316,553,678
121

aelf ELF

$0.50 1.31% 2.06% 10.28%$350,514,972$147,744,134
122

Dash DASH

$30.01 0.20% 0.73% 2.56%$347,041,583$44,278,066
123

Osmosis OSMO

$0.70 0.46% 4.29% 10.85%$346,339,021$11,535,085
124

Flare FLR

$0.01 0.42% 1.00% 7.64%$340,131,188$5,405,038
125

Basic Attention Token BAT

$0.22 0.03% 0.40% 6.41%$331,717,975$121,737,176
126

Convex Finance CVX

$3.56 0.63% 0.52% 3.60%$327,076,671$4,674,727
127

0x Protocol ZRX

$0.38 0.10% 2.79% 10.39%$323,657,693$27,698,364
128

APENFT NFT

$0.000000 0.13% 0.24% 3.40%$319,291,339$19,327,186
129

NEM XEM

$0.04 0.14% 1.02% 0.69%$318,594,996$13,031,036
130

Qtum QTUM

$3.01 0.16% 0.63% 0.92%$315,696,711$37,875,071
131

FLOKI FLOKI

$0.000032 0.08% 0.27% 0.49%$301,904,546$16,267,904
132

MX TOKEN MX

$2.94 0.22% 0.45% 0.09%$296,170,082$1,274,355
133

EthereumPoW ETHW

$2.72 0.00% 0.51% 71.13%$293,627,777$17,666,768
134

SushiSwap SUSHI

$1.26 1.20% 5.67% 0.70%$291,203,389$66,238,030
135

Loopring LRC

$0.22 0.05% 0.84% 3.05%$287,166,364$25,830,849
136

Enjin Coin ENJ

$0.29 0.38% 1.30% 4.32%$285,357,796$17,276,265
137

Worldcoin WLD

$2.40 0.10% 1.43% 0.72%$282,014,773$106,982,431
138

Mask Network MASK

$3.41 0.45% 0.48% 2.45%$280,104,327$115,630,872
139

Storj STORJ

$0.73 0.06% 0.93% 6.11%$279,417,417$30,388,297
140

yearn.finance YFI

$8,289.58 0.41% 0.50% 2.72%$275,454,509$99,589,380
141

Celo CELO

$0.53 0.28% 1.49% 2.18%$275,381,285$18,884,860
142

JUST JST

$0.03 0.09% 0.83% 0.82%$274,410,619$39,329,175
143

SafePal SFP

$0.64 0.04% 0.93% 1.11%$268,889,187$5,390,984
144

Siacoin SC

$0.004816 0.71% 3.66% 7.20%$268,395,684$12,146,800
145

Ocean Protocol OCEAN

$0.47 0.13% 8.70% 7.14%$264,740,579$49,538,532
146

Holo HOT

$0.001534 0.05% 1.48% 0.66%$264,594,472$6,239,367
147

Ankr ANKR

$0.03 0.60% 6.94% 6.36%$259,643,910$101,736,265
148

Bitcoin Gold BTG

$14.74 0.48% 3.85% 2.23%$258,168,397$2,012,249
149

Ethereum Name Service ENS

$8.45 0.16% 0.52% 0.34%$254,970,582$32,281,074
150

Ravencoin RVN

$0.02 0.92% 0.63% 10.17%$248,002,914$19,692,692
151

ICON ICX

$0.25 0.32% 1.98% 0.46%$246,302,681$14,624,404
152

JasmyCoin JASMY

$0.004968 0.03% 1.76% 0.47%$244,903,258$19,803,434
153

ssv.network SSV

$23.86 0.09% 5.90% 20.48%$238,634,986$23,259,484
154

Golem GLM

$0.24 0.13% 1.02% 1.08%$238,458,980$10,491,969
155

Chia XCH

$25.87 0.44% 1.18% 1.22%$237,615,067$17,598,735
156

Memecoin MEME

$0.03 0.74% 0.30% 0.31%$235,642,825$64,477,946
157

Waves WAVES

$2.07 0.32% 0.50% 0.96%$234,028,350$30,504,834
158

Centrifuge CFG

$0.65 2.02% 7.24% 11.91%$233,583,194$1,938,205
159

IoTeX IOTX

$0.02 0.16% 1.86% 2.03%$231,075,792$23,395,102
160

Threshold T

$0.02 0.03% 2.51% 4.70%$226,733,856$17,110,585
161

Decred DCR

$14.32 0.30% 0.74% 1.07%$224,484,376$1,415,842
162

Aragon ANT

$5.18 0.12% 0.10% 0.79%$223,790,347$15,830,087
163

Audius AUDIO

$0.19 0.45% 0.40% 3.22%$219,760,949$5,113,539
164

Moonbeam GLMR

$0.27 0.74% 2.19% 8.16%$212,190,584$10,413,365
165

Kusama KSM

$25.05 0.49% 3.99% 2.17%$212,156,640$21,076,357
166

WAX WAXP

$0.06 0.24% 2.43% 0.95%$209,819,255$21,943,657
167

SKALE SKL

$0.04 0.45% 1.50% 19.79%$207,879,856$35,428,105
168

Echelon Prime PRIME

$7.86 0.15% 0.86% 3.02%$206,367,551$3,153,815
169

Solar SXP

$0.34 0.19% 0.87% 0.76%$200,177,133$31,429,873
170

Magic MAGIC

$0.78 0.31% 0.37% 15.99%$199,544,418$49,970,579
171

Balancer BAL

$3.69 0.15% 1.27% 0.13%$198,427,350$9,464,789
172

Ontology ONT

$0.22 0.03% 1.03% 3.68%$195,880,992$9,428,962
173

Tellor TRB

$77.77 0.74% 0.65% 12.64%$194,846,062$17,954,268
174

Band Protocol BAND

$1.40 0.01% 1.37% 0.03%$191,055,441$15,036,263
175

Livepeer LPT

$6.31 0.07% 1.21% 1.86%$188,558,100$25,369,199
176

Biconomy BICO

$0.27 0.32% 0.32% 2.82%$186,654,542$6,260,675
177

Flux FLUX

$0.55 0.43% 3.87% 32.54%$185,058,827$12,358,043
178

Harmony ONE

$0.01 0.07% 0.33% 3.44%$182,197,897$7,108,029
179

Hive HIVE

$0.36 0.23% 1.44% 2.81%$177,884,734$4,809,765
180

Ribbon Finance RBN

$0.31 1.69% 4.60% 45.44%$169,009,045$2,267,074
181

IOST IOST

$0.01 0.16% 0.08% 3.03%$168,959,171$18,946,517
182

Vulcan Forged PYR PYR

$6.13 0.07% 0.12% 2.79%$166,738,013$7,802,758
183

Status SNT

$0.04 0.62% 2.82% 3.99%$162,427,916$29,460,092
184

SuperVerse SUPER

$0.35 0.88% 7.03% 63.31%$158,586,270$29,596,574
185

tomiNet TOMI

$2.38 0.02% 10.05% 3.91%$155,676,632$33,827,786
186

Stratis STRAX

$0.99 0.12% 0.82% 7.37%$154,378,807$21,204,036
187

Kadena KDA

$0.60 0.10% 0.17% 1.09%$152,295,112$2,364,064
188

Gemini Dollar GUSD

$1.00 0.06% 0.32% 0.05%$150,358,314$241,562
189

Polymesh POLYX

$0.20 0.22% 0.97% 0.96%$150,318,161$8,310,093
190

Lisk LSK

$1.17 0.05% 3.05% 5.11%$150,367,075$6,745,498
191

Open Campus EDU

$0.64 0.23% 3.59% 10.55%$147,203,148$19,911,227
192

JOE JOE

$0.38 0.32% 2.03% 1.90%$145,644,487$7,900,188
193

UMA UMA

$1.94 0.20% 0.58% 1.84%$144,637,614$15,315,699
194

Galxe GAL

$1.52 0.28% 6.85% 15.53%$144,191,683$28,460,745
195

Horizen ZEN

$9.95 0.31% 1.16% 0.32%$143,308,717$5,672,017
196

Loom Network LOOM

$0.12 1.27% 2.99% 1.02%$142,977,519$35,104,879
197

BORA BORA

$0.14 0.38% 1.05% 2.75%$142,843,292$4,407,834
198

Bone ShibaSwap BONE

$0.61 0.28% 0.19% 0.72%$141,339,794$5,654,429
199

Alchemy Pay ACH

$0.02 0.22% 0.74% 4.66%$141,067,785$16,180,779
200

Reserve Rights RSR

$0.002756 0.24% 2.30% 14.13%$139,474,603$11,787,765