Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 2
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 101 |  WEMIX WEMIX | $1.22 | 0.01% | 0.34% | 1.42% | $505,966,409 | $5,625,288 |
| 102 |  JasmyCoin JASMY | $0.05 | 0.25% | 4.18% | 84.62% | $2,455,409,676 | $614,660,782 |
| 103 |  Terra Classic LUNC | $0.000166 | 0.86% | 2.49% | 33.02% | $915,732,794 | $119,044,747 |
| 104 |  PancakeSwap CAKE | $4.11 | 0.39% | 3.00% | 37.49% | $1,201,997,636 | $258,192,603 |
| 105 |  USDD USDD | $1.00 | 0.06% | 0.19% | 0.02% | $741,168,798 | $2,728,589 |
| 106 |  Nervos Network CKB | $0.02 | 0.10% | 3.57% | 13.88% | $794,923,281 | $139,504,344 |
| 107 |  Manta Network MANTA | $1.32 | 1.19% | 6.69% | 12.35% | $508,847,441 | $125,235,812 |
| 108 |  Frax Share FXS | $4.92 | 0.68% | 5.24% | 60.82% | $420,758,656 | $60,039,746 |
| 109 |  eCash XEC | $0.000055 | 0.09% | 0.46% | 10.96% | $1,087,091,920 | $85,676,771 |
| 110 |  Nexo NEXO | $1.55 | 0.21% | 5.44% | 7.41% | $998,334,675 | $18,474,995 |
| 111 |  Ethereum Name Service ENS | $41.52 | 1.16% | 4.02% | 8.28% | $1,426,653,675 | $632,659,877 |
| 112 |  Jupiter JUP | $1.36 | 0.08% | 2.52% | 17.49% | $1,841,754,955 | $237,174,488 |
| 113 |  Pendle PENDLE | $6.93 | 0.50% | 12.19% | 25.04% | $1,146,827,232 | $219,240,523 |
| 114 |  Compound COMP | $117.93 | 1.77% | 0.05% | 64.08% | $1,043,426,017 | $208,129,880 |
| 115 |  Curve DAO Token CRV | $1.19 | 0.46% | 6.39% | 108.14% | $1,487,962,804 | $1,358,562,407 |
| 116 |  Rocket Pool RPL | $17.91 | 1.06% | 5.18% | 28.39% | $374,430,814 | $19,625,002 |
| 117 |  dogwifhat WIF | $3.64 | 0.94% | 8.30% | 13.66% | $3,637,212,289 | $866,304,378 |
| 118 |  ZetaChain ZETA | $0.92 | 0.08% | 5.68% | 13.73% | $530,773,716 | $125,632,821 |
| 119 |  Ondo ONDO | $1.71 | 0.12% | 3.30% | 38.87% | $2,377,137,137 | $266,905,578 |
| 120 |  Enjin Coin ENJ | $0.38 | 0.48% | 2.07% | 26.29% | $669,384,675 | $76,882,614 |
| 121 |  FTX Token FTT | $3.43 | 0.43% | 8.31% | 48.24% | $1,129,739,536 | $129,789,176 |
| 122 |  Altlayer ALT | $0.20 | 1.00% | 6.40% | 38.84% | $452,263,941 | $134,321,280 |
| 123 |  Metis METIS | $68.19 | 0.76% | 6.15% | 20.13% | $419,489,340 | $36,402,154 |
| 124 |  Core CORE | $1.61 | 1.18% | 1.73% | 1.17% | $1,492,814,015 | $85,875,585 |
| 125 |  Trust Wallet Token TWT | $1.61 | 2.70% | 7.71% | 38.51% | $670,892,993 | $66,674,827 |
| 126 |  1inch Network 1INCH | $0.54 | 0.08% | 4.15% | 27.30% | $753,906,447 | $164,476,184 |
| 127 |  XDC Network XDC | $0.10 | 0.95% | 18.54% | 65.58% | $1,441,393,967 | $138,907,076 |
| 128 |  IoTeX IOTX | $0.06 | 0.37% | 0.42% | 23.63% | $566,820,749 | $55,571,895 |
| 129 |  Siacoin SC | $0.01 | 0.08% | 5.70% | 13.40% | $473,343,519 | $95,869,510 |
| 130 |  SuperVerse SUPER | $1.86 | 1.10% | 10.42% | 37.71% | $909,214,077 | $54,586,368 |
| 131 |  Convex Finance CVX | $7.17 | 1.92% | 7.96% | 134.09% | $694,050,184 | $116,697,640 |
| 132 |  GMT GMT | $0.25 | 0.29% | 3.24% | 10.48% | $632,271,637 | $87,423,942 |
| 133 |  Tether Gold XAUt | $2,638.35 | 0.02% | 0.20% | 0.68% | $650,416,129 | $10,840,405 |
| 134 |  Neutron NTRN | $0.65 | 1.25% | 4.05% | 15.22% | $196,073,857 | $21,873,921 |
| 135 |  Celo CELO | $1.07 | 0.70% | 3.55% | 26.74% | $597,427,102 | $160,923,337 |
| 136 |  GMX GMX | $40.06 | 0.11% | 11.10% | 33.99% | $395,326,442 | $66,177,096 |
| 137 |  Radix XRD | $0.04 | 1.39% | 2.99% | 17.46% | $391,472,881 | $7,893,469 |
| 138 |  SKALE SKL | $0.08 | 1.09% | 0.61% | 2.12% | $442,017,219 | $81,588,041 |
| 139 |  GateToken GT | $12.93 | 0.26% | 4.28% | 14.34% | $1,147,611,999 | $12,295,125 |
| 140 |  Bitcoin Gold BTG | $38.58 | 0.22% | 0.86% | 10.14% | $675,771,175 | $46,043,829 |
| 141 |  FLOKI FLOKI | $0.000264 | 2.88% | 14.13% | 14.94% | $2,533,344,094 | $726,242,247 |
| 142 |  Zcash ZEC | $70.51 | 0.20% | 2.67% | 29.29% | $1,151,354,388 | $180,109,489 |
| 143 |  Casper CSPR | $0.02 | 1.83% | 4.26% | 29.62% | $287,446,377 | $19,584,252 |
| 144 |  Holo HOT | $0.003924 | 1.00% | 7.94% | 35.53% | $685,783,347 | $63,837,079 |
| 145 |  Terra LUNA | $0.74 | 1.02% | 1.20% | 42.36% | $524,762,049 | $150,571,565 |
| 146 |  aelf ELF | $0.60 | 0.14% | 0.02% | 2.33% | $440,861,428 | $29,688,131 |
| 147 |  Zilliqa ZIL | $0.04 | 0.36% | 1.38% | 34.52% | $678,955,440 | $145,325,942 |
| 148 |  Illuvium ILV | $71.04 | 0.42% | 8.34% | 21.86% | $373,287,582 | $65,833,334 |
| 149 |  APENFT NFT | $0.000001 | 0.58% | 2.83% | 28.12% | $668,346,046 | $57,203,431 |
| 150 |  Livepeer LPT | $24.43 | 7.67% | 30.61% | 65.05% | $888,145,089 | $492,758,796 |
| 151 |  Gas GAS | $6.68 | 0.05% | 0.29% | 12.11% | $433,996,349 | $44,272,952 |
| 152 |  Pixels PIXEL | $0.29 | 0.21% | 6.60% | 21.97% | $336,980,953 | $121,626,858 |
| 153 |  Mask Network MASK | $4.38 | 2.17% | 8.14% | 16.71% | $438,488,596 | $190,489,813 |
| 154 |  Kusama KSM | $46.74 | 0.20% | 4.35% | 10.68% | $739,103,557 | $88,809,300 |
| 155 |  OriginTrail TRAC | $1.20 | 1.69% | 8.43% | 13.97% | $497,961,531 | $10,317,519 |
| 156 |  Ocean Protocol OCEAN | $0.93 | 0.34% | 10.25% | 30.47% | $0 | $3,848,080 |
| 157 |  PAX Gold PAXG | $2,636.11 | 0.09% | 0.26% | 0.29% | $521,871,591 | $21,436,711 |
| 158 |  Basic Attention Token BAT | $0.35 | 0.86% | 2.58% | 6.66% | $516,394,595 | $110,922,953 |
| 159 |  Xai XAI | $0.42 | 1.12% | 3.50% | 19.09% | $335,824,265 | $203,279,923 |
| 160 |  Chia XCH | $32.54 | 0.19% | 4.60% | 24.04% | $454,198,206 | $23,383,166 |
| 161 |  Loopring LRC | $0.32 | 0.64% | 2.52% | 35.54% | $438,556,488 | $89,888,356 |
| 162 |  Golem GLM | $0.53 | 0.43% | 3.46% | 6.50% | $525,899,742 | $57,307,651 |
| 163 |  Echelon Prime PRIME | $16.23 | 0.59% | 6.89% | 40.85% | $580,614,448 | $33,703,104 |
| 164 |  Theta Fuel TFUEL | $0.09 | 0.36% | 0.47% | 9.72% | $621,977,243 | $23,311,823 |
| 165 |  Dash DASH | $62.44 | 2.00% | 7.36% | 68.57% | $752,917,102 | $325,892,288 |
| 166 |  Moonbeam GLMR | $0.39 | 0.27% | 5.48% | 31.52% | $360,493,916 | $35,859,140 |
| 167 |  Ribbon Finance RBN | $0.62 | 1.41% | 13.52% | 33.35% | $61,957,739 | $1,817,643 |
| 168 |  Memecoin MEME | $0.02 | 0.02% | 2.56% | 12.40% | $560,368,186 | $179,801,075 |
| 169 |  SafePal SFP | $0.85 | 0.59% | 1.37% | 14.27% | $412,245,880 | $21,207,683 |
| 170 |  Flux FLUX | $0.90 | 0.57% | 6.74% | 14.28% | $340,203,521 | $35,709,227 |
| 171 |  COTI COTI | $0.18 | 1.57% | 2.39% | 21.95% | $324,257,944 | $69,850,265 |
| 172 |  Qtum QTUM | $4.81 | 0.14% | 0.55% | 25.91% | $507,046,909 | $84,122,760 |
| 173 |  VeThor Token VTHO | $0.004044 | 0.20% | 0.75% | 37.15% | $338,215,707 | $12,210,575 |
| 174 |  API3 API3 | $2.57 | 0.19% | 4.00% | 23.58% | $222,071,189 | $54,558,455 |
| 175 |  SushiSwap SUSHI | $1.69 | 0.58% | 15.75% | 41.95% | $442,627,671 | $314,652,046 |
| 176 |  Decred DCR | $22.67 | 0.49% | 4.02% | 38.09% | $373,719,020 | $8,988,909 |
| 177 |  Aragon ANT | $2.52 | 1.36% | 24.63% | 40.85% | $108,876,849 | $15,043 |
| 178 |  NEM XEM | $0.04 | 1.46% | 2.49% | 26.87% | $335,883,725 | $65,108,263 |
| 179 |  EthereumPoW ETHW | $5.04 | 0.62% | 7.06% | 20.86% | $543,238,636 | $39,051,328 |
| 180 |  Decentralized Social DESO | $9.16 | 0.23% | 2.15% | 31.41% | $81,394,195 | $922,798 |
| 181 |  Galxe GAL | $2.75 | 2.86% | 15.17% | 26.04% | $21,847,539 | $593,468 |
| 182 |  Ravencoin RVN | $0.03 | 0.66% | 1.37% | 30.19% | $482,703,912 | $41,936,387 |
| 183 |  Ankr ANKR | $0.06 | 0.52% | 4.01% | 34.18% | $573,901,597 | $188,961,454 |
| 184 |  Kadena KDA | $1.78 | 0.53% | 3.25% | 40.99% | $528,940,911 | $74,142,720 |
| 185 |  Chromia CHR | $0.34 | 0.55% | 7.20% | 30.24% | $283,671,384 | $53,115,289 |
| 186 |  ssv.network SSV | $34.86 | 0.92% | 7.03% | 27.60% | $403,028,018 | $132,809,911 |
| 187 |  Audius AUDIO | $0.23 | 0.18% | 3.54% | 28.26% | $296,525,307 | $30,119,981 |
| 188 |  Treasure MAGIC | $0.69 | 0.74% | 5.48% | 26.97% | $191,025,808 | $61,399,694 |
| 189 |  UMA UMA | $3.94 | 0.54% | 1.08% | 21.54% | $327,792,851 | $42,094,189 |
| 190 |  AIOZ Network AIOZ | $1.22 | 0.35% | 8.89% | 51.38% | $1,394,618,776 | $56,533,079 |
| 191 |  Harmony ONE | $0.04 | 4.06% | 17.28% | 42.87% | $539,846,260 | $71,757,658 |
| 192 |  0x Protocol ZRX | $0.74 | 0.83% | 13.56% | 29.79% | $626,035,320 | $1,136,200,987 |
| 193 |  TerraClassicUSD USTC | $0.03 | 0.75% | 1.67% | 18.46% | $167,331,164 | $32,567,970 |
| 194 |  PayPal USD PYUSD | $1.00 | 0.01% | 0.03% | 0.02% | $493,973,353 | $25,114,479 |
| 195 |  Centrifuge CFG | $0.47 | 0.56% | 4.59% | 15.35% | $237,833,472 | $4,744,610 |
| 196 |  Waves WAVES | $2.44 | 0.27% | 1.20% | 15.86% | $283,594,885 | $67,915,207 |
| 197 |  Threshold T | $0.04 | 0.05% | 2.49% | 13.64% | $378,298,702 | $44,575,103 |
| 198 |  Band Protocol BAND | $2.20 | 0.15% | 0.87% | 24.08% | $339,877,063 | $25,996,693 |
| 199 |  JUST JST | $0.05 | 0.31% | 1.54% | 32.53% | $503,342,091 | $74,060,350 |
| 200 |  Lido Staked ETH stETH | $3,343.00 | 0.50% | 1.90% | 8.80% | $32,726,727,142 | $68,802,452 |