Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 3
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | $0.25 | 0.29% | 0.03% | 2.44% | $21,479,557,367 | $566,096 |
| 202 |  Wrapped Bitcoin WBTC | $87,227.60 | 0.05% | 2.56% | 2.93% | $11,250,380,555 | $218,098,555 |
| 203 |  Wrapped HBAR WHBAR | $0.17 | 1.39% | 0.99% | 1.56% | $37,866,899 | $4,222,735 |
| 204 |  Bitcoin BEP2 BTCB | $87,280.29 | 0.07% | 2.68% | 2.92% | $5,691,367,186 | $37,703,674 |
| 205 |  Wrapped Beacon ETH WBETH | $1,681.26 | 0.08% | 0.78% | 3.50% | $3,553,570,421 | $8,033,866 |
| 206 |  Rocket Pool ETH RETH | $1,774.16 | 1.99% | 0.75% | 3.70% | $770,120,148 | $642,236 |
| 207 |  HEX HEX | $0.001792 | 0.26% | 3.93% | 8.36% | $0 | $127,108 |
| 208 |  Portal (IOU) PORTAL | $1.66 | 0.22% | 0.19% | 16.07% | $0 | $126,094 |
| 209 |  Cheelee CHEEL | $7.18 | 0.04% | 0.17% | 14.24% | $407,789,508 | $5,848,571 |
| 210 |  Venus BNB vBNB | $14.78 | 0.22% | 1.13% | 1.69% | $638,928,591 | $638,748,790 |
| 211 |  Wrapped BNB WBNB | $596.64 | 0.17% | 1.08% | 1.71% | $944,418,524 | $201,944,180 |
| 212 |  Marinade Staked SOL MSOL | $176.21 | 0.24% | 0.05% | 5.49% | $642,620,773 | $11,442,002 |
| 213 |  Coinbase Wrapped Staked ETH cbETH | $1,726.72 | 0.05% | 0.72% | 3.60% | $210,593,228 | $1,272,235 |
| 214 |  Frax FRAX | $1.00 | 0.00% | 0.01% | 0.03% | $319,774,448 | $2,896,414 |
| 215 |  Fasttoken FTN | $4.23 | 0.01% | 0.00% | 2.94% | $1,845,466,361 | $16,981,762 |
| 216 |  Kujira KUJI | $0.24 | 0.45% | 0.36% | 1.00% | $29,569,214 | $120,825 |
| 217 |  Ethena USDe USDe | $1.00 | 0.03% | 0.03% | 0.05% | $4,820,191,517 | $54,437,399 |
| 218 |  Rollbit Coin RLB | $0.07 | 0.20% | 0.03% | 6.94% | $142,831,062 | $349,447 |
| 219 |  L7 LSD | $0.000321 | 0.29% | 3.60% | 35.15% | $13,142 | $68,959 |
| 220 |  Stride STRD | $0.19 | 0.02% | 0.49% | 7.04% | $17,112,433 | $14,465 |
| 221 |  Wrapped Kava WKAVA | $0.42 | 0.00% | 2.62% | 0.80% | $6,463,063 | $0 |
| 222 |  Orbler ORBR | $0.07 | 1.15% | 9.59% | 37.80% | $68,278,892 | $71,488 |
| 223 |  Aleph Zero AZERO | $0.10 | 0.12% | 5.29% | 9.45% | $26,298,293 | $384,712 |
| 224 |  ERC20 ERC20 | $0.001493 | 0.00% | 0.00% | 0.00% | $0 | $0 |
| 225 |  Pocket Network POKT | $0.01 | 2.16% | 1.63% | 31.27% | $21,763,993 | $2,572,584 |
| 226 |  Storj STORJ | $0.29 | 0.48% | 1.24% | 12.80% | $118,551,753 | $16,097,206 |
| 227 |  PAAL AI PAAL | $0.13 | 0.42% | 1.70% | 8.67% | $116,015,705 | $11,354,464 |
| 228 |  Helium Mobile MOBILE | $0.000429 | 0.11% | 1.60% | 5.24% | $38,275,542 | $1,083,848 |
| 229 |  Tellor TRB | $26.71 | 0.35% | 1.40% | 14.38% | $71,048,859 | $26,572,806 |
| 230 |  SPACE ID ID | $0.18 | 0.02% | 0.95% | 1.08% | $180,081,624 | $18,617,618 |
| 231 |  MX Token MX | $2.73 | 0.07% | 0.82% | 1.63% | $257,477,695 | $17,811,247 |
| 232 |  yearn.finance YFI | $4,725.17 | 0.10% | 0.63% | 4.40% | $159,621,965 | $18,929,254 |
| 233 |  Coin98 C98 | $0.05 | 0.18% | 1.24% | 2.07% | $51,110,426 | $17,368,871 |
| 234 |  iExec RLC RLC | $1.15 | 0.09% | 0.38% | 6.95% | $83,104,964 | $5,816,928 |
| 235 |  Jito JTO | $1.80 | 0.83% | 7.08% | 10.24% | $575,987,489 | $32,479,652 |
| 236 |  Alephium ALPH | $0.33 | 0.61% | 1.56% | 2.85% | $35,716,920 | $389,037 |
| 237 |  Cartesi CTSI | $0.06 | 1.00% | 2.81% | 14.85% | $53,940,024 | $16,271,038 |
| 238 |  Balancer BAL | $0.90 | 0.43% | 0.49% | 2.27% | $56,995,551 | $5,215,193 |
| 239 |  ICON ICX | $0.10 | 0.19% | 0.45% | 16.25% | $106,200,505 | $3,663,377 |
| 240 |  Beldex BDX | $0.07 | 0.05% | 4.17% | 1.04% | $485,804,712 | $3,780,142 |
| 241 |  Fusionist ACE | $0.67 | 0.35% | 21.15% | 45.51% | $39,979,594 | $52,762,065 |
| 242 |  Biconomy BICO | $0.11 | 0.21% | 2.50% | 14.88% | $107,765,951 | $8,205,279 |
| 243 |  Oasys OAS | $0.01 | 0.22% | 0.20% | 5.15% | $59,613,185 | $1,197,411 |
| 244 |  Raydium RAY | $2.43 | 0.01% | 7.02% | 12.12% | $706,049,978 | $79,740,102 |
| 245 |  ALEX Lab ALEX | $0.04 | 0.37% | 9.64% | 10.02% | $25,111,396 | $3,428,653 |
| 246 |  Venus BTC vBTC | $1,775.44 | 0.10% | 2.60% | 2.92% | $703,598,289 | $0 |
| 247 |  Ontology ONT | $0.15 | 0.12% | 1.07% | 10.26% | $133,641,511 | $7,639,039 |
| 248 |  WAX WAXP | $0.02 | 0.54% | 1.68% | 21.54% | $106,840,935 | $12,361,300 |
| 249 |  Tribe TRIBE | $0.28 | 12.65% | 6.28% | 8.86% | $0 | $123,732 |
| 250 |  MAGA (magamemecoin.com) TRUMP | $0.18 | 0.66% | 0.26% | 9.78% | $8,138,097 | $52,444 |
| 251 |  Arkham ARKM | $0.51 | 1.07% | 4.13% | 6.88% | $113,776,566 | $113,578,628 |
| 252 |  FINSCHIA FNSA | $18.66 | 0.00% | 0.00% | 7.16% | $56,764,556 | $0 |
| 253 |  Solar SXP | $0.21 | 0.15% | 0.50% | 15.07% | $134,432,409 | $8,249,731 |
| 254 |  Open Campus EDU | $0.13 | 0.04% | 3.92% | 13.02% | $51,495,432 | $9,456,464 |
| 255 |  Braintrust BTRST | $0.28 | 0.31% | 4.80% | 3.38% | $68,696,955 | $197,930 |
| 256 |  SwissBorg BORG | $0.21 | 0.02% | 2.53% | 12.24% | $202,522,916 | $1,165,511 |
| 257 |  Pandora PANDORA | $502.52 | 0.12% | 0.67% | 3.65% | $5,025,174 | $1,643,294 |
| 258 |  Seedify.fund SFUND | $0.51 | 0.01% | 2.46% | 2.24% | $34,320,274 | $694,798 |
| 259 |  Heroes of Mavia MAVIA | $0.18 | 0.15% | 3.06% | 19.35% | $16,460,052 | $8,577,200 |
| 260 |  Rootstock Infrastructure Framework RIF | $0.04 | 0.89% | 1.87% | 11.97% | $42,749,098 | $3,315,261 |
| 261 |  IOST IOST | $0.003874 | 0.11% | 0.97% | 11.14% | $90,703,721 | $11,315,723 |
| 262 |  Orca ORCA | $2.78 | 0.29% | 0.20% | 13.52% | $155,063,741 | $54,951,979 |
| 263 |  Covalent CQT | $0.002854 | 1.33% | 0.23% | 2.36% | $0 | $6,178 |
| 264 |  Sleepless AI AI | $0.15 | 0.01% | 8.29% | 23.74% | $47,441,944 | $18,187,064 |
| 265 |  Prom PROM | $5.81 | 0.14% | 0.15% | 0.58% | $106,001,055 | $4,445,554 |
| 266 |  LUKSO LYX | $0.96 | 0.01% | 0.10% | 1.46% | $29,407,828 | $248,972 |
| 267 |  Art de Finance ADF | $0.000096 | 0.18% | 2.90% | 0.54% | $17,404 | $68,505 |
| 268 |  Amp AMP | $0.003728 | 1.23% | 2.96% | 4.11% | $314,055,264 | $27,314,268 |
| 269 |  WeBuy WE | $0.03 | 0.25% | 2.51% | 2.85% | $9,473,560 | $12,525 |
| 270 |  Pax Dollar USDP | $1.00 | 0.01% | 0.14% | 0.07% | $76,331,808 | $3,874,181 |
| 271 |  Moonriver MOVR | $5.71 | 0.28% | 1.65% | 12.74% | $54,495,913 | $9,802,309 |
| 272 |  Celer Network CELR | $0.01 | 0.09% | 0.48% | 13.60% | $71,012,204 | $8,389,831 |
| 273 |  DigiByte DGB | $0.01 | 0.06% | 0.22% | 3.48% | $175,151,393 | $4,330,721 |
| 274 |  Vulcan Forged (PYR) PYR | $1.24 | 0.01% | 1.94% | 19.09% | $52,484,571 | $15,311,087 |
| 275 |  Big Time BIGTIME | $0.07 | 1.99% | 3.61% | 8.18% | $132,503,634 | $58,564,758 |
| 276 |  Telos TLOS | $0.09 | 0.12% | 0.08% | 0.33% | $37,685,673 | $4,088,238 |
| 277 |  JOE JOE | $0.17 | 0.45% | 1.94% | 3.21% | $69,018,545 | $6,197,843 |
| 278 |  Myria MYRIA | $0.000885 | 0.94% | 6.92% | 18.48% | $26,957,164 | $3,130,936 |
| 279 |  Gains Network GNS | $1.43 | 0.36% | 0.50% | 5.39% | $43,152,839 | $2,662,771 |
| 280 |  LCX LCX | $0.12 | 1.39% | 1.63% | 9.20% | $116,443,426 | $974,543 |
| 281 |  Bounce Token AUCTION | $11.46 | 0.32% | 2.66% | 5.07% | $75,530,310 | $20,747,580 |
| 282 |  Yield Guild Games YGG | $0.18 | 0.00% | 2.43% | 10.35% | $84,432,996 | $32,193,417 |
| 283 |  Numeraire NMR | $7.71 | 0.18% | 1.83% | 8.77% | $61,437,654 | $7,216,885 |
| 284 |  Venus XVS | $5.18 | 0.12% | 2.66% | 5.10% | $85,812,317 | $7,058,761 |
| 285 |  Huobi Token HT | $0.41 | 0.03% | 2.65% | 1.56% | $0 | $76,031 |
| 286 |  GuildFi GF | $0.01 | 0.00% | 0.66% | 1.91% | $151,793 | $4 |
| 287 |  Baby Doge Coin BabyDoge | $0.000000 | 0.08% | 0.73% | 9.83% | $209,879,704 | $18,755,297 |
| 288 |  Alchemy Pay ACH | $0.03 | 0.49% | 1.41% | 5.06% | $231,054,711 | $92,327,551 |
| 289 |  Huobi BTC HBTC | $39,093.03 | 0.00% | 5.35% | 15.00% | $37,900,181 | $0 |
| 290 |  NFPrompt NFP | $0.07 | 0.89% | 3.36% | 27.77% | $31,038,255 | $7,517,664 |
| 291 |  0x0.ai 0x0 | $0.06 | 0.15% | 8.13% | 22.86% | $53,400,782 | $397,319 |
| 292 |  Marlin POND | $0.01 | 0.60% | 0.68% | 13.18% | $70,121,668 | $6,062,092 |
| 293 |  FLEX FLEX | $0.57 | 0.00% | 0.00% | 0.00% | $0 | $0 |
| 294 |  Powerledger POWR | $0.18 | 0.13% | 2.18% | 14.30% | $101,341,188 | $10,159,860 |
| 295 |  Stratis [Old] STRAX | $0.06 | 1.42% | 1.43% | 45.96% | $0 | $930,918 |
| 296 |  Lisk LSK | $0.52 | 0.09% | 0.39% | 10.73% | $93,886,491 | $16,667,213 |
| 297 |  Synapse SYN | $0.20 | 3.65% | 22.80% | 31.54% | $36,772,123 | $46,249,414 |
| 298 |  Reserve Rights RSR | $0.01 | 0.63% | 8.99% | 10.39% | $457,066,374 | $62,611,607 |
| 299 |  Cyber CYBER | $1.21 | 1.02% | 0.62% | 19.56% | $48,197,492 | $14,179,176 |
| 300 |  Maverick Protocol MAV | $0.06 | 0.66% | 0.76% | 12.79% | $33,493,602 | $7,173,646 |