Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 3
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | $1,893.92 | 0.08% | 0.37% | 3.02% | $13,374,041,249 | $6,792,335 |
| 202 |  Wrapped TRON WTRX | $0.08 | 0.17% | 0.08% | 6.01% | $8,298,634,299 | $1,886,643 |
| 203 |  HEX HEX | $0.01 | 0.29% | 0.54% | 2.79% | $2,346,800,198 | $1,931,565 |
| 204 |  Cryptonex CNX | $19.89 | 0.14% | 0.68% | 1.18% | $2,136,603,678 | $520,048 |
| 205 |  Wrapped HBAR WHBAR | $0.05 | 0.23% | 0.42% | 3.94% | $1,591,765,336 | $75,418 |
| 206 |  Bitcoin BEP2 BTCB | $27,216.93 | 0.12% | 0.41% | 1.18% | $1,464,506,590 | $5,659,278 |
| 207 |  Wrapped EOS WEOS | $1.02 | 0.11% | 0.02% | 9.79% | $1,119,189,519 | $1,535 |
| 208 |  Frax FRAX | $1.00 | 0.05% | 0.09% | 0.11% | $1,003,734,662 | $5,026,162 |
| 209 |  Wrapped BNB WBNB | $306.33 | 0.07% | 0.00% | 0.89% | $960,653,649 | $63,545,607 |
| 210 |  Wrapped Kava WKAVA | $1.53 | 1.25% | 8.97% | 5.85% | $760,557,438 | $0 |
| 211 |  Radix XRD | $0.07 | 0.70% | 0.09% | 3.23% | $687,118,570 | $2,667,763 |
| 212 |  Bitget Token BGB | $0.47 | 0.37% | 0.48% | 1.56% | $656,706,894 | $12,175,610 |
| 213 |  TNC Coin TNC | $0.10 | 0.24% | 0.07% | 0.90% | $611,925,956 | $69,024 |
| 214 |  BitTorrent BTTOLD | $0.000582 | 0.01% | 0.65% | 0.79% | $576,451,671 | $187,079 |
| 215 |  Tether Gold XAUT | $1,950.23 | 0.03% | 0.06% | 0.31% | $480,779,515 | $4,123,747 |
| 216 |  FTX Token FTT | $0.98 | 0.02% | 4.03% | 3.80% | $322,518,283 | $13,154,168 |
| 217 |  USDJ USDJ | $1.13 | 0.03% | 0.90% | 1.59% | $308,207,541 | $1,708,918 |
| 218 |  Kaspa KAS | $0.02 | 0.48% | 1.60% | 7.98% | $301,801,338 | $8,659,678 |
| 219 |  Baby Doge Coin BabyDoge | $0.000000 | 0.22% | 0.94% | 9.72% | $291,758,813 | $3,889,973 |
| 220 |  Liquity USD LUSD | $1.01 | 0.01% | 0.48% | 0.09% | $281,447,867 | $1,133,245 |
| 221 |  FantasyGold FGC | $1.83 | 26.44% | 36.04% | 72.32% | $255,047,451 | $76,444 |
| 222 |  Huobi BTC HBTC | $27,877.71 | 0.03% | 0.53% | 1.35% | $250,049,078 | $6,483 |
| 223 |  FINSCHIA FNSA | $36.87 | 0.12% | 0.37% | 2.71% | $249,558,644 | $140,589 |
| 224 |  Ronin RON | $1.13 | 0.17% | 0.18% | 4.64% | $248,610,063 | $1,206,598 |
| 225 |  DeFiChain DFI | $0.35 | 0.18% | 0.33% | 1.71% | $247,818,537 | $3,466,995 |
| 226 |  Beldex BDX | $0.05 | 0.01% | 1.33% | 9.55% | $241,416,730 | $3,790,162 |
| 227 |  Edgecoin EDGT | $1.00 | 0.00% | 0.01% | 0.00% | $210,129,017 | $23,780,327 |
| 228 |  WEMIX WEMIX | $0.78 | 0.01% | 0.53% | 5.84% | $196,627,349 | $2,065,721 |
| 229 |  tomiNet TOMI | $4.88 | 2.88% | 0.31% | 33.95% | $193,309,904 | $21,327,269 |
| 230 |  Ordinals ORDI | $9.14 | 1.91% | 4.28% | 7.54% | $192,034,443 | $20,374,079 |
| 231 |  Symbol XYM | $0.03 | 0.40% | 0.53% | 0.14% | $164,608,596 | $2,335,279 |
| 232 |  Astrafer ASTRAFER | $1.02 | 0.09% | 2.45% | 5.25% | $158,908,967 | $36,966 |
| 233 |  LUKSO LYXe | $10.17 | 1.20% | 1.41% | 4.74% | $158,399,094 | $706,243 |
| 234 |  Gains Network GNS | $4.88 | 0.19% | 0.74% | 2.58% | $148,506,528 | $3,980,836 |
| 235 |  Tribe TRIBE | $0.28 | 0.31% | 0.42% | 1.10% | $146,770,894 | $110,947 |
| 236 |  Wrapped Beacon ETH WBETH | $1,912.30 | 0.07% | 0.89% | 2.84% | $136,950,436 | $48,600 |
| 237 |  STASIS EURO EURS | $1.07 | 0.06% | 0.01% | 0.36% | $132,757,287 | $93,133 |
| 238 |  SwissBorg CHSB | $0.13 | 0.10% | 0.17% | 0.94% | $129,323,521 | $106,217 |
| 239 |  Polymath POLY | $0.13 | 0.25% | 1.26% | 19.43% | $122,823,253 | $485,946 |
| 240 |  FLEX FLEX | $1.22 | 0.02% | 10.53% | 33.45% | $120,756,392 | $907,386 |
| 241 |  Keep Network KEEP | $0.12 | 0.10% | 0.59% | 2.66% | $116,716,325 | $116,602 |
| 242 |  ONUS ONUS | $1.19 | 0.03% | 197.04% | 191.11% | $115,285,842 | $14,852 |
| 243 |  inSure DeFi SURE | $0.004232 | 0.06% | 0.26% | 0.89% | $113,366,517 | $122,190 |
| 244 |  Cannation CNNC | $44.57 | 13.44% | 19.27% | 0.40% | $110,400,096 | $473 |
| 245 |  Artificial Liquid Intelligence ALI | $0.03 | 0.26% | 3.65% | 39.75% | $108,275,051 | $1,372,902 |
| 246 |  VVS Finance VVS | $0.000003 | 0.28% | 2.55% | 0.47% | $107,470,871 | $492,657 |
| 247 |  COMBO COMBO | $1.50 | 0.52% | 5.09% | 13.22% | $106,336,231 | $34,486,987 |
| 248 |  Venus USDC vUSDC | $0.02 | 0.00% | 0.00% | 5.02% | $105,692,722 | $0 |
| 249 |  Braintrust BTRST | $0.73 | 0.09% | 0.35% | 3.77% | $105,681,220 | $431,365 |
| 250 |  Global Currency Reserve GCR | $0.98 | 1.38% | 11.57% | 12.00% | $104,538,996 | $1,064 |
| 251 |  APENFT NFT | $0.000000 | 0.12% | 0.08% | 3.21% | $104,067,602 | $7,553,858 |
| 252 |  Telcoin TEL | $0.001532 | 0.86% | 3.08% | 10.77% | $103,383,163 | $582,389 |
| 253 |  OriginTrail TRAC | $0.26 | 0.03% | 0.20% | 9.65% | $101,916,913 | $769,088 |
| 254 |  Galxe GAL | $1.36 | 0.35% | 2.36% | 3.02% | $101,414,030 | $5,677,318 |
| 255 |  Synapse SYN | $0.72 | 0.42% | 1.92% | 15.13% | $100,511,344 | $6,237,722 |
| 256 |  Pundi X (New) PUNDIX | $0.39 | 0.08% | 0.71% | 0.15% | $100,507,458 | $1,524,411 |
| 257 |  Coin98 C98 | $0.20 | 0.20% | 2.34% | 3.40% | $100,191,627 | $6,315,441 |
| 258 |  MetisDAO METIS | $22.38 | 0.33% | 1.27% | 2.48% | $99,941,898 | $1,976,514 |
| 259 |  NKN NKN | $0.13 | 0.08% | 0.37% | 16.84% | $99,571,714 | $8,944,025 |
| 260 |  Decimal DEL | $0.03 | 0.50% | 0.24% | 6.64% | $99,468,100 | $120,941 |
| 261 |  Syscoin SYS | $0.13 | 0.11% | 1.13% | 6.31% | $98,871,692 | $1,129,442 |
| 262 |  PlayDapp PLA | $0.18 | 0.45% | 0.10% | 1.31% | $97,478,704 | $1,744,806 |
| 263 |  Nano XNO | $0.73 | 0.33% | 1.71% | 0.38% | $96,872,308 | $612,209 |
| 264 |  Rootstock Smart Bitcoin RBTC | $27,324.86 | 0.15% | 0.97% | 1.15% | $96,732,687 | $35,231 |
| 265 |  Stella ALPHA | $0.12 | 0.48% | 2.05% | 3.83% | $96,445,348 | $5,775,907 |
| 266 |  Vulcan Forged PYR PYR | $3.51 | 1.49% | 2.76% | 2.47% | $95,513,480 | $2,098,786 |
| 267 |  MiL.k MLK | $0.33 | 0.25% | 0.32% | 1.00% | $95,114,481 | $2,620,764 |
| 268 |  Hashflow HFT | $0.47 | 0.17% | 0.59% | 2.14% | $94,915,896 | $7,200,507 |
| 269 |  Polymesh POLYX | $0.14 | 0.25% | 0.15% | 1.72% | $94,418,120 | $5,271,197 |
| 270 |  Radicle RAD | $1.88 | 0.16% | 1.78% | 1.15% | $93,536,834 | $5,033,088 |
| 271 |  USDX [Kava] USDX | $0.83 | 0.04% | 0.68% | 0.55% | $92,949,768 | $567,019 |
| 272 |  Smooth Love Potion SLP | $0.002212 | 0.22% | 0.42% | 0.31% | $92,819,766 | $7,674,684 |
| 273 |  dKargo DKA | $0.03 | 0.59% | 0.26% | 0.31% | $92,719,236 | $238,678 |
| 274 |  ConstitutionDAO PEOPLE | $0.02 | 0.04% | 2.68% | 3.24% | $92,571,132 | $15,076,666 |
| 275 |  Status SNT | $0.02 | 0.37% | 0.25% | 1.27% | $91,946,671 | $1,134,628 |
| 276 |  Vega Protocol VEGA | $1.83 | 1.20% | 2.51% | 19.37% | $91,921,916 | $741,421 |
| 277 |  Pendle PENDLE | $0.44 | 0.38% | 7.99% | 7.08% | $91,697,423 | $331,716 |
| 278 |  Numeraire NMR | $14.60 | 0.01% | 1.17% | 4.52% | $91,355,774 | $2,167,735 |
| 279 |  Escroco Emerald ESCE | $0.09 | 9.29% | 18.38% | 16.71% | $91,160,942 | $211 |
| 280 |  Decentralized Social DESO | $10.17 | 4.41% | 1.15% | 0.97% | $90,395,680 | $57,359 |
| 281 |  DeXe DEXE | $2.45 | 0.22% | 2.82% | 2.69% | $89,450,358 | $1,291,519 |
| 282 |  Metars Genesis MRS | $1.42 | 1.31% | 2.64% | 2.70% | $89,339,657 | $111,518 |
| 283 |  MediBloc MED | $0.01 | 0.11% | 0.41% | 3.32% | $89,164,270 | $465,841 |
| 284 |  Request REQ | $0.09 | 0.21% | 1.62% | 4.67% | $88,706,154 | $508,318 |
| 285 |  Radiant Capital RDNT | $0.33 | 0.11% | 0.90% | 3.94% | $87,893,630 | $15,985,796 |
| 286 |  Linear Finance LINA | $0.02 | 1.13% | 9.06% | 11.45% | $87,427,265 | $101,084,626 |
| 287 |  Dent DENT | $0.000878 | 0.51% | 0.63% | 1.03% | $86,969,603 | $2,152,332 |
| 288 |  Civic CVC | $0.09 | 0.08% | 1.03% | 1.74% | $86,053,518 | $1,671,603 |
| 289 |  Ribbon Finance RBN | $0.16 | 0.12% | 0.03% | 0.26% | $85,867,946 | $239,699 |
| 290 |  Ontology Gas ONG | $0.25 | 0.54% | 1.40% | 0.42% | $85,552,273 | $942,360 |
| 291 |  Humanscape HUM | $0.09 | 0.00% | 0.75% | 7.29% | $85,316,335 | $470,924 |
| 292 |  Merit Circle MC | $0.22 | 0.58% | 0.55% | 2.40% | $84,951,042 | $1,532,582 |
| 293 |  Wrapped NXM WNXM | $29.19 | 0.09% | 2.68% | 4.85% | $84,533,748 | $2,438,453 |
| 294 |  STP STPT | $0.04 | 0.08% | 1.86% | 0.68% | $84,391,463 | $3,649,189 |
| 295 |  Gitcoin GTC | $1.38 | 0.44% | 2.13% | 4.30% | $84,340,831 | $2,605,969 |
| 296 |  Secret SCRT | $0.39 | 0.23% | 2.45% | 13.72% | $82,565,958 | $1,075,879 |
| 297 |  COTI COTI | $0.07 | 0.20% | 0.84% | 1.40% | $82,141,724 | $2,469,736 |
| 298 |  Ren REN | $0.08 | 6.51% | 8.30% | 7.59% | $81,377,958 | $9,510,702 |
| 299 |  Energy Web Token EWT | $2.69 | 1.15% | 0.91% | 13.60% | $80,857,755 | $1,913,855 |
| 300 |  Steem STEEM | $0.19 | 0.15% | 0.90% | 1.18% | $80,794,687 | $868,863 |