Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 3
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | $0.21 | 0.48% | 2.27% | 4.51% | $18,032,443,985 | $3,757,025 |
| 202 |  Wrapped Bitcoin WBTC | $96,497.23 | 0.37% | 0.96% | 7.64% | $13,620,807,227 | $447,693,265 |
| 203 |  Wrapped HBAR WHBAR | $0.12 | 0.70% | 37.97% | 117.01% | $26,212,931 | $22,223,633 |
| 204 |  Bitcoin BEP2 BTCB | $99,255.39 | 0.04% | 1.14% | 8.77% | $6,468,808,480 | $56,838,950 |
| 205 |  Wrapped Beacon ETH WBETH | $3,475.29 | 0.34% | 1.76% | 6.78% | $5,805,919,411 | $21,273,465 |
| 206 |  Rocket Pool ETH RETH | $3,632.55 | 0.13% | 5.97% | 3.89% | $1,708,918,368 | $4,574,697 |
| 207 |  HEX HEX | $0.004888 | 1.03% | 0.35% | 39.01% | $0 | $680,442 |
| 208 |  Portal (IOU) PORTAL | $1.66 | 0.22% | 0.19% | 16.07% | $0 | $126,094 |
| 209 |  Cheelee CHEEL | $10.00 | 0.24% | 6.31% | 5.69% | $568,288,793 | $5,603,661 |
| 210 |  Venus BNB vBNB | $15.28 | 0.29% | 2.15% | 1.65% | $817,566,343 | $817,892,934 |
| 211 |  Wrapped BNB WBNB | $622.59 | 0.11% | 2.27% | 1.88% | $985,480,625 | $326,780,250 |
| 212 |  Marinade Staked SOL MSOL | $314.65 | 0.17% | 8.13% | 19.46% | $1,349,252,398 | $14,746,999 |
| 213 |  Coinbase Wrapped Staked ETH cbETH | $3,319.73 | 0.37% | 1.22% | 3.13% | $556,088,425 | $7,382,272 |
| 214 |  Frax FRAX | $1.00 | 0.00% | 0.01% | 0.01% | $646,413,097 | $21,071,518 |
| 215 |  Fasttoken FTN | $3.18 | 0.14% | 0.50% | 0.54% | $969,200,754 | $192,745,219 |
| 216 |  Kujira KUJI | $0.70 | 1.96% | 5.02% | 32.53% | $85,951,275 | $849,859 |
| 217 |  Ethena USDe USDe | $1.00 | 0.01% | 0.02% | 0.03% | $5,203,994,764 | $263,099,830 |
| 218 |  Rollbit Coin RLB | $0.13 | 1.98% | 8.76% | 7.50% | $298,598,643 | $3,285,800 |
| 219 |  L7 LSD | $0.002025 | 0.64% | 0.51% | 5.64% | $82,895 | $50,640 |
| 220 |  Stride STRD | $0.78 | 1.12% | 11.97% | 13.57% | $68,805,528 | $224,821 |
| 221 |  Wrapped Kava WKAVA | $0.45 | 0.04% | 7.09% | 23.87% | $5,596,032 | $0 |
| 222 |  Orbler ORBR | $0.39 | 6.61% | 15.39% | 9.93% | $401,012,506 | $84,886 |
| 223 |  Aleph Zero AZERO | $0.62 | 1.03% | 5.84% | 17.73% | $165,952,240 | $2,024,963 |
| 224 |  ERC20 ERC20 | $0.001493 | 0.00% | 0.00% | 0.00% | $0 | $0 |
| 225 |  Pocket Network POKT | $0.06 | 0.50% | 1.94% | 14.00% | $93,222,608 | $6,446,867 |
| 226 |  Storj STORJ | $0.69 | 0.17% | 3.59% | 14.97% | $274,214,703 | $61,773,167 |
| 227 |  PAAL AI PAAL | $0.33 | 0.01% | 8.07% | 74.89% | $269,484,028 | $21,003,204 |
| 228 |  Helium Mobile MOBILE | $0.001237 | 0.63% | 8.08% | 50.40% | $110,425,679 | $17,045,790 |
| 229 |  Tellor TRB | $91.13 | 1.25% | 4.91% | 27.42% | $239,604,122 | $198,554,393 |
| 230 |  SPACE ID ID | $0.66 | 0.08% | 3.50% | 20.71% | $527,194,424 | $150,608,677 |
| 231 |  MX Token MX | $3.65 | 1.01% | 1.43% | 6.98% | $352,830,179 | $55,759,508 |
| 232 |  yearn.finance YFI | $11,334.06 | 0.73% | 16.03% | 55.21% | $380,839,767 | $345,778,013 |
| 233 |  Coin98 C98 | $0.26 | 0.54% | 0.24% | 44.42% | $228,653,523 | $84,189,433 |
| 234 |  iExec RLC RLC | $2.89 | 1.04% | 7.35% | 27.05% | $209,180,276 | $48,604,661 |
| 235 |  Jito JTO | $3.58 | 0.41% | 1.08% | 2.78% | $472,204,992 | $155,771,292 |
| 236 |  Alephium ALPH | $1.84 | 2.01% | 4.92% | 16.78% | $171,662,860 | $2,863,331 |
| 237 |  Cartesi CTSI | $0.24 | 0.46% | 0.92% | 22.99% | $199,146,076 | $35,130,029 |
| 238 |  Balancer BAL | $3.65 | 0.26% | 2.45% | 34.67% | $222,968,796 | $32,139,040 |
| 239 |  ICON ICX | $0.27 | 0.03% | 4.67% | 24.38% | $275,434,482 | $26,899,064 |
| 240 |  Beldex BDX | $0.08 | 0.20% | 0.89% | 1.17% | $543,537,656 | $8,136,481 |
| 241 |  Fusionist ACE | $3.39 | 0.53% | 2.34% | 18.16% | $137,779,267 | $33,601,782 |
| 242 |  Biconomy BICO | $0.43 | 1.06% | 3.60% | 7.54% | $387,698,582 | $50,234,162 |
| 243 |  Oasys OAS | $0.05 | 0.04% | 0.46% | 10.69% | $173,921,457 | $2,841,940 |
| 244 |  Raydium RAY | $4.99 | 0.46% | 0.25% | 11.23% | $1,452,391,608 | $143,013,979 |
| 245 |  ALEX Lab ALEX | $0.14 | 1.33% | 15.68% | 43.35% | $87,675,097 | $12,074,741 |
| 246 |  Venus BTC vBTC | $1,918.96 | 0.58% | 1.82% | 4.94% | $394,992,066 | $0 |
| 247 |  Ontology ONT | $0.35 | 0.41% | 3.54% | 30.44% | $315,732,365 | $52,780,308 |
| 248 |  WAX WAXP | $0.06 | 0.08% | 6.34% | 20.37% | $233,264,054 | $63,661,089 |
| 249 |  Tribe TRIBE | $0.56 | 0.46% | 3.90% | 2.41% | $306,006,665 | $159,860 |
| 250 |  MAGA (magamemecoin.com) TRUMP | $1.65 | 0.40% | 12.25% | 0.75% | $72,747,005 | $5,641,327 |
| 251 |  Arkham ARKM | $2.52 | 0.06% | 6.81% | 5.62% | $566,243,598 | $271,078,347 |
| 252 |  FINSCHIA FNSA | $18.66 | 0.00% | 0.00% | 7.16% | $56,764,556 | $0 |
| 253 |  Solar SXP | $0.45 | 0.56% | 3.80% | 15.03% | $281,660,055 | $52,475,636 |
| 254 |  Open Campus EDU | $0.72 | 0.40% | 2.70% | 16.52% | $252,448,088 | $51,085,220 |
| 255 |  Braintrust BTRST | $0.62 | 1.31% | 17.22% | 54.20% | $149,581,534 | $11,018,902 |
| 256 |  SwissBorg BORG | $0.32 | 2.49% | 10.71% | 21.12% | $311,514,968 | $4,683,152 |
| 257 |  Pandora PANDORA | $2,350.81 | 0.17% | 0.31% | 13.82% | $23,508,131 | $13,237,884 |
| 258 |  Seedify.fund SFUND | $2.14 | 2.24% | 4.16% | 42.86% | $134,708,808 | $2,012,488 |
| 259 |  Heroes of Mavia MAVIA | $2.14 | 0.10% | 0.15% | 1.41% | $82,888,959 | $23,688,505 |
| 260 |  Rootstock Infrastructure Framework RIF | $0.15 | 0.85% | 0.47% | 10.33% | $149,535,240 | $23,467,305 |
| 261 |  IOST IOST | $0.01 | 0.16% | 3.58% | 35.81% | $227,204,501 | $102,816,811 |
| 262 |  Orca ORCA | $3.92 | 5.12% | 9.21% | 18.33% | $206,941,733 | $9,889,427 |
| 263 |  Covalent CQT | $0.01 | 0.73% | 1.09% | 10.70% | $0 | $30,829 |
| 264 |  Sleepless AI AI | $0.79 | 0.10% | 4.10% | 14.27% | $198,374,337 | $96,628,895 |
| 265 |  Prom PROM | $7.14 | 0.86% | 2.65% | 13.54% | $130,377,496 | $13,055,800 |
| 266 |  LUKSO LYX | $3.37 | 2.21% | 6.15% | 83.48% | $102,838,011 | $1,684,002 |
| 267 |  Art de Finance ADF | $0.000296 | 2.51% | 4.06% | 19.44% | $53,439 | $31,010 |
| 268 |  Amp AMP | $0.01 | 5.05% | 5.43% | 33.86% | $904,371,704 | $254,248,493 |
| 269 |  WeBuy WE | $0.04 | 0.19% | 0.34% | 20.29% | $12,936,220 | $11,272 |
| 270 |  Pax Dollar USDP | $1.00 | 0.02% | 0.27% | 0.02% | $97,047,409 | $5,537,454 |
| 271 |  Moonriver MOVR | $18.80 | 0.46% | 4.93% | 16.78% | $175,238,471 | $30,309,003 |
| 272 |  Celer Network CELR | $0.02 | 0.14% | 3.46% | 20.95% | $189,541,364 | $26,901,895 |
| 273 |  DigiByte DGB | $0.02 | 0.52% | 5.96% | 76.28% | $334,271,042 | $28,489,046 |
| 274 |  Vulcan Forged (PYR) PYR | $4.11 | 0.44% | 5.55% | 11.96% | $161,218,673 | $40,807,164 |
| 275 |  Big Time BIGTIME | $0.23 | 0.13% | 4.01% | 38.00% | $297,894,292 | $142,345,368 |
| 276 |  Telos TLOS | $0.25 | 0.35% | 0.66% | 27.22% | $94,704,353 | $13,331,665 |
| 277 |  JOE JOE | $0.61 | 0.62% | 4.23% | 12.87% | $228,116,603 | $26,372,060 |
| 278 |  Myria MYRIA | $0.004061 | 0.02% | 7.29% | 42.58% | $105,085,043 | $3,453,562 |
| 279 |  Gains Network GNS | $2.80 | 0.20% | 0.59% | 15.73% | $91,978,134 | $14,750,562 |
| 280 |  LCX LCX | $0.35 | 1.98% | 1.42% | 10.00% | $271,546,120 | $4,092,074 |
| 281 |  Bounce Token AUCTION | $20.13 | 0.13% | 0.30% | 25.23% | $132,679,658 | $57,206,382 |
| 282 |  Yield Guild Games YGG | $0.80 | 1.87% | 0.33% | 22.02% | $333,482,955 | $163,651,876 |
| 283 |  Numeraire NMR | $24.42 | 0.05% | 1.87% | 21.30% | $185,477,877 | $30,521,440 |
| 284 |  Venus XVS | $11.25 | 0.26% | 4.48% | 20.91% | $185,281,710 | $22,005,694 |
| 285 |  Huobi Token HT | $1.23 | 0.29% | 45.87% | 94.02% | $199,741,739 | $960,269 |
| 286 |  GuildFi GF | $0.000970 | 0.00% | 54.79% | 54.15% | $28,424 | $527 |
| 287 |  Baby Doge Coin BabyDoge | $0.000000 | 0.71% | 1.85% | 5.41% | $391,506,416 | $62,773,281 |
| 288 |  Alchemy Pay ACH | $0.04 | 0.79% | 3.53% | 30.53% | $316,728,117 | $89,576,412 |
| 289 |  Huobi BTC HBTC | $39,093.03 | 0.00% | 5.35% | 15.00% | $37,900,181 | $0 |
| 290 |  NFPrompt NFP | $0.41 | 1.02% | 3.65% | 26.81% | $118,734,722 | $40,349,212 |
| 291 |  0x0.ai 0x0 | $0.38 | 1.28% | 15.46% | 61.56% | $333,580,436 | $5,746,863 |
| 292 |  Marlin POND | $0.02 | 4.12% | 12.10% | 25.33% | $197,717,716 | $65,849,774 |
| 293 |  FLEX FLEX | $3.00 | 0.04% | 0.17% | 9.04% | $0 | $0 |
| 294 |  Powerledger POWR | $0.34 | 0.53% | 3.62% | 7.58% | $189,879,607 | $36,555,887 |
| 295 |  Stratis [Old] STRAX | $0.08 | 0.35% | 2.18% | 11.26% | $0 | $585,604 |
| 296 |  Lisk LSK | $1.39 | 0.59% | 3.62% | 13.98% | $227,096,028 | $64,174,427 |
| 297 |  Synapse SYN | $0.87 | 0.09% | 4.76% | 55.09% | $172,849,896 | $35,980,489 |
| 298 |  Reserve Rights RSR | $0.02 | 1.66% | 13.64% | 111.50% | $1,017,660,187 | $558,648,534 |
| 299 |  Cyber CYBER | $5.15 | 0.37% | 2.08% | 19.15% | $159,073,435 | $48,144,543 |
| 300 |  Maverick Protocol MAV | $0.31 | 0.40% | 0.87% | 21.93% | $131,890,813 | $19,613,534 |