Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 3
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | $0.11 | 0.07% | 0.19% | 9.60% | $9,743,760,452 | $2,916,621 |
| 202 |  Wrapped Bitcoin WBTC | $63,210.32 | 0.43% | 1.21% | 11.96% | $9,814,542,120 | $408,346,626 |
| 203 |  Wrapped HBAR WHBAR | $0.08 | 1.49% | 0.93% | 27.91% | $2,821,834,458 | $0 |
| 204 |  Bitcoin BEP2 BTCB | $63,210.40 | 0.39% | 1.24% | 11.85% | $3,415,557,657 | $55,626,411 |
| 205 |  Wrapped Beacon ETH WBETH | $3,192.89 | 0.80% | 0.58% | 16.28% | $2,861,961,238 | $4,544,860 |
| 206 |  Rocket Pool ETH RETH | $3,422.67 | 0.04% | 1.25% | 15.21% | $1,779,513,489 | $7,523,572 |
| 207 |  HEX HEX | $0.001637 | 1.23% | 1.18% | 24.59% | $283,799,614 | $377,162 |
| 208 |  Portal (IOU) PORTAL | $1.66 | 0.22% | 0.19% | 16.07% | $0 | $126,094 |
| 209 |  Cheelee CHEEL | $16.02 | 1.32% | 0.68% | 8.84% | $862,486,387 | $6,470,153 |
| 210 |  Venus BNB vBNB | $14.41 | 0.00% | 0.00% | 1.55% | $1,215,088,660 | $0 |
| 211 |  Wrapped BNB WBNB | $554.82 | 0.27% | 0.74% | 5.80% | $888,637,108 | $330,168,417 |
| 212 |  Marinade Staked SOL MSOL | $161.39 | 1.36% | 4.16% | 23.90% | $855,838,867 | $46,523,188 |
| 213 |  Coinbase Wrapped Staked ETH cbETH | $3,283.61 | 0.61% | 0.66% | 16.27% | $642,508,671 | $4,960,782 |
| 214 |  Frax FRAX | $1.00 | 0.00% | 0.25% | 0.02% | $647,873,510 | $42,671,450 |
| 215 |  Fasttoken FTN | $1.78 | 0.23% | 0.19% | 0.01% | $541,954,962 | $16,456,584 |
| 216 |  Kujira KUJI | $1.71 | 0.31% | 4.73% | 29.36% | $209,141,092 | $1,508,706 |
| 217 |  Ethena USDe USDe | $1.00 | 0.00% | 0.05% | 0.11% | $2,359,509,700 | $97,526,970 |
| 218 |  Rollbit Coin RLB | $0.10 | 0.01% | 1.22% | 19.87% | $329,831,305 | $2,454,193 |
| 219 |  L7 LSD | $2.70 | 0.14% | 8.88% | 51.96% | $110,641,263 | $2,206,183 |
| 220 |  Stride STRD | $2.10 | 4.03% | 6.39% | 31.86% | $184,473,937 | $113,836 |
| 221 |  Wrapped Kava WKAVA | $0.61 | 0.12% | 6.79% | 38.90% | $301,372,217 | $0 |
| 222 |  Orbler ORBR | $0.45 | 0.51% | 12.72% | 40.34% | $455,927,185 | $293,027 |
| 223 |  Aleph Zero AZERO | $0.85 | 0.32% | 5.04% | 14.44% | $226,557,835 | $2,778,713 |
| 224 |  ERC20 ERC20 | $0.000855 | 6.26% | 51.50% | 98.86% | $965,369 | $23,841 |
| 225 |  Pocket Network POKT | $0.17 | 1.13% | 4.68% | 32.47% | $281,938,614 | $2,236,912 |
| 226 |  Storj STORJ | $0.52 | 2.21% | 0.63% | 30.41% | $214,081,642 | $23,620,393 |
| 227 |  PAAL AI PAAL | $0.38 | 3.50% | 13.92% | 42.68% | $306,896,610 | $7,894,091 |
| 228 |  Helium Mobile MOBILE | $0.002237 | 1.18% | 3.23% | 28.14% | $183,980,287 | $8,510,494 |
| 229 |  Tellor TRB | $50.65 | 2.56% | 0.13% | 43.68% | $129,943,277 | $37,781,146 |
| 230 |  SPACE ID ID | $0.71 | 2.31% | 3.67% | 25.42% | $367,093,591 | $92,084,746 |
| 231 |  MX TOKEN MX | $5.34 | 0.20% | 2.10% | 9.83% | $516,940,071 | $70,707,175 |
| 232 |  yearn.finance YFI | $6,896.00 | 1.17% | 1.55% | 20.29% | $229,595,848 | $63,992,693 |
| 233 |  Coin98 C98 | $0.27 | 3.61% | 3.91% | 37.61% | $196,733,427 | $17,088,875 |
| 234 |  iExec RLC RLC | $2.29 | 3.15% | 4.33% | 35.69% | $165,690,352 | $10,710,446 |
| 235 |  Jito JTO | $2.67 | 1.71% | 6.51% | 33.09% | $313,037,382 | $110,977,635 |
| 236 |  Alephium ALPH | $2.77 | 4.60% | 6.22% | 15.98% | $208,774,192 | $3,376,670 |
| 237 |  Cartesi CTSI | $0.19 | 2.65% | 1.08% | 34.47% | $148,592,062 | $7,559,093 |
| 238 |  Balancer BAL | $3.84 | 1.80% | 0.04% | 24.39% | $215,319,773 | $9,415,639 |
| 239 |  ICON ICX | $0.22 | 2.28% | 2.18% | 34.67% | $220,592,283 | $12,804,931 |
| 240 |  Beldex BDX | $0.04 | 0.76% | 1.28% | 5.81% | $243,965,292 | $1,951,546 |
| 241 |  Fusionist ACE | $5.01 | 2.37% | 1.97% | 44.54% | $110,065,027 | $34,819,346 |
| 242 |  Biconomy BICO | $0.49 | 2.14% | 5.73% | 38.88% | $356,268,589 | $23,513,004 |
| 243 |  Oasys OAS | $0.06 | 2.92% | 6.40% | 27.74% | $133,506,255 | $2,358,921 |
| 244 |  Raydium RAY | $1.49 | 1.86% | 4.33% | 29.61% | $391,119,786 | $60,659,537 |
| 245 |  ALEX Lab ALEX | $0.34 | 1.01% | 9.14% | 27.81% | $204,455,202 | $6,150,539 |
| 246 |  Venus BTC vBTC | $1,399.01 | 0.00% | 0.00% | 4.05% | $287,965,853 | $0 |
| 247 |  Ontology ONT | $0.31 | 1.99% | 12.44% | 14.49% | $269,715,834 | $196,809,987 |
| 248 |  WAX WAXP | $0.07 | 1.62% | 0.50% | 28.92% | $224,034,750 | $17,306,161 |
| 249 |  Tribe TRIBE | $0.48 | 0.25% | 68.38% | 59.63% | $257,565,517 | $1,191,825 |
| 250 |  MAGA TRUMP | $4.69 | 2.83% | 2.69% | 26.46% | $197,330,781 | $3,867,993 |
| 251 |  Arkham ARKM | $1.53 | 2.54% | 3.30% | 35.76% | $312,262,623 | $96,493,241 |
| 252 |  FINSCHIA FNSA | $25.76 | 0.62% | 6.02% | 25.94% | $199,725,293 | $1,632,085 |
| 253 |  Solar SXP | $0.33 | 2.31% | 0.65% | 31.16% | $195,905,176 | $18,627,924 |
| 254 |  Open Campus EDU | $0.53 | 3.61% | 3.04% | 44.44% | $153,402,224 | $22,895,784 |
| 255 |  Braintrust BTRST | $0.81 | 0.06% | 2.48% | 1.67% | $182,425,260 | $557,168 |
| 256 |  SwissBorg BORG | $0.21 | 2.04% | 0.53% | 19.31% | $203,730,442 | $1,922,994 |
| 257 |  Pandora PANDORA | $6,358.07 | 0.46% | 0.04% | 38.77% | $63,580,740 | $5,849,745 |
| 258 |  Seedify.fund SFUND | $3.15 | 1.42% | 0.98% | 19.86% | $189,319,997 | $6,982,309 |
| 259 |  Heroes of Mavia MAVIA | $2.79 | 2.78% | 7.16% | 48.73% | $83,612,577 | $63,676,758 |
| 260 |  Rootstock Infrastructure Framework RIF | $0.20 | 2.15% | 1.36% | 29.89% | $195,864,055 | $7,107,880 |
| 261 |  IOST IOST | $0.01 | 2.53% | 2.78% | 21.50% | $200,016,020 | $46,337,214 |
| 262 |  Orca ORCA | $2.35 | 0.40% | 0.87% | 32.01% | $117,303,184 | $5,114,709 |
| 263 |  Covalent CQT | $0.21 | 3.74% | 11.65% | 27.69% | $145,834,974 | $1,596,232 |
| 264 |  Sleepless AI AI | $0.89 | 2.46% | 3.62% | 44.31% | $125,840,513 | $43,184,541 |
| 265 |  Prom PROM | $9.81 | 3.55% | 9.95% | 32.90% | $178,953,766 | $5,280,178 |
| 266 |  LUKSO LYX | $3.59 | 0.70% | 3.65% | 21.12% | $109,580,613 | $547,060 |
| 267 |  Art de Finance ADF | $0.96 | 7.91% | 32.72% | 3.93% | $144,191,830 | $90,491,408 |
| 268 |  Amp AMP | $0.01 | 1.57% | 0.29% | 29.82% | $282,898,234 | $24,501,953 |
| 269 |  WeBuy WE | $0.08 | 0.42% | 0.31% | 24.09% | $28,297,697 | $159,537 |
| 270 |  Pax Dollar USDP | $1.00 | 0.21% | 0.24% | 0.25% | $140,079,046 | $3,345,394 |
| 271 |  Moonriver MOVR | $12.18 | 2.39% | 0.18% | 38.37% | $108,735,447 | $10,037,812 |
| 272 |  Celer Network CELR | $0.02 | 2.72% | 1.19% | 27.36% | $186,510,789 | $8,336,702 |
| 273 |  DigiByte DGB | $0.01 | 0.83% | 4.15% | 27.83% | $215,058,192 | $13,815,134 |
| 274 |  Vulcan Forged (PYR) PYR | $4.69 | 1.99% | 0.30% | 31.21% | $131,685,687 | $9,366,330 |
| 275 |  Big Time BIGTIME | $0.18 | 1.64% | 3.56% | 44.92% | $144,899,579 | $26,874,872 |
| 276 |  Telos TLOS | $0.27 | 0.43% | 0.41% | 19.90% | $103,198,497 | $5,248,045 |
| 277 |  JOE JOE | $0.50 | 2.63% | 2.35% | 41.79% | $180,817,945 | $16,918,311 |
| 278 |  Myria MYRIA | $0.01 | 1.92% | 4.40% | 30.02% | $116,620,794 | $2,684,629 |
| 279 |  Gains Network GNS | $3.32 | 3.60% | 6.04% | 32.91% | $101,117,818 | $6,187,982 |
| 280 |  LCX LCX | $0.29 | 2.09% | 7.98% | 21.15% | $223,299,003 | $2,847,762 |
| 281 |  Bounce Token AUCTION | $15.35 | 1.97% | 3.64% | 36.42% | $99,792,839 | $24,777,527 |
| 282 |  Yield Guild Games YGG | $0.80 | 2.02% | 5.63% | 42.10% | $255,512,330 | $119,600,466 |
| 283 |  Numeraire NMR | $22.82 | 2.98% | 2.48% | 35.70% | $143,176,100 | $8,417,279 |
| 284 |  Venus XVS | $9.33 | 1.58% | 1.62% | 42.40% | $147,198,147 | $13,247,298 |
| 285 |  Huobi Token HT | $0.58 | 4.06% | 3.70% | 26.65% | $94,788,899 | $1,203,530 |
| 286 |  GuildFi GF | $0.35 | 1.48% | 5.15% | 25.25% | $206,845,700 | $4,762,632 |
| 287 |  Baby Doge Coin BabyDoge | $0.000000 | 0.87% | 3.22% | 28.06% | $228,676,851 | $3,314,501 |
| 288 |  Alchemy Pay ACH | $0.03 | 2.39% | 5.40% | 25.61% | $204,336,379 | $64,169,940 |
| 289 |  Huobi BTC HBTC | $24,799.25 | 0.08% | 0.98% | 0.46% | $222,436,778 | $9,632 |
| 290 |  NFPrompt NFP | $0.40 | 3.16% | 4.74% | 46.95% | $99,441,854 | $21,984,228 |
| 291 |  0x0.ai 0x0 | $0.29 | 0.54% | 3.17% | 26.63% | $249,842,129 | $1,518,360 |
| 292 |  Marlin POND | $0.02 | 1.73% | 5.35% | 36.23% | $172,618,205 | $5,671,331 |
| 293 |  FLEX FLEX | $1.79 | 0.04% | 2.83% | 2.47% | $176,455,704 | $130,538 |
| 294 |  Powerledger POWR | $0.29 | 2.07% | 1.55% | 26.41% | $146,446,419 | $22,911,799 |
| 295 |  Stratis [Old] STRAX | $0.08 | 0.74% | 1.27% | 33.27% | $0 | $76,559 |
| 296 |  Lisk LSK | $1.38 | 1.98% | 1.72% | 31.31% | $177,646,753 | $13,999,246 |
| 297 |  Synapse SYN | $1.05 | 1.92% | 1.82% | 32.05% | $195,801,092 | $10,132,560 |
| 298 |  Reserve Rights RSR | $0.01 | 2.11% | 5.24% | 43.82% | $287,459,665 | $37,742,564 |
| 299 |  CyberConnect CYBER | $8.20 | 2.38% | 3.59% | 41.55% | $158,819,162 | $30,029,256 |
| 300 |  Maverick Protocol MAV | $0.39 | 2.96% | 1.43% | 43.51% | $96,568,416 | $12,578,795 |