Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 4
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 301 |  MANTRA OM | $3.90 | 0.03% | 5.43% | 2.70% | $3,746,894,413 | $73,008,596 |
| 302 |  Creditcoin CTC | $1.11 | 0.58% | 1.57% | 1.48% | $462,376,770 | $19,490,892 |
| 303 |  Hive HIVE | $0.51 | 0.24% | 1.79% | 7.68% | $255,037,795 | $51,451,810 |
| 304 |  USDJ USDJ | $1.13 | 2.80% | 2.43% | 1.36% | $146,022,817 | $265,507 |
| 305 |  Smooth Love Potion SLP | $0.003595 | 0.89% | 6.39% | 1.65% | $148,091,028 | $13,693,014 |
| 306 |  Status SNT | $0.05 | 0.74% | 8.52% | 11.88% | $187,901,866 | $50,000,384 |
| 307 |  Arcblock ABT | $1.23 | 0.91% | 0.47% | 4.86% | $121,676,086 | $991,401 |
| 308 |  Synternet NOIA | $0.06 | 2.32% | 12.66% | 65.55% | $12,930,297 | $7,352 |
| 309 |  Dent DENT | $0.001321 | 0.10% | 6.85% | 2.48% | $132,133,571 | $9,847,188 |
| 310 |  Radiant Capital RDNT | $0.06 | 0.33% | 7.05% | 2.54% | $66,384,955 | $13,912,679 |
| 311 |  VVS Finance VVS | $0.000004 | 0.39% | 3.82% | 0.30% | $174,691,944 | $395,194 |
| 312 |  Polymath POLY | $0.20 | 0.08% | 6.43% | 211.84% | $184,019,050 | $145,387 |
| 313 |  Tectum TET | $4.97 | 1.12% | 6.05% | 3.60% | $38,731,705 | $679,996 |
| 314 |  Nano XNO | $1.40 | 0.05% | 7.86% | 8.26% | $186,938,362 | $2,066,911 |
| 315 |  Telcoin TEL | $0.01 | 0.14% | 0.07% | 8.15% | $534,309,199 | $2,238,309 |
| 316 |  Agoras: Tau Net AGRS | $0.96 | 2.28% | 9.01% | 5.16% | $28,640,114 | $206,205 |
| 317 |  ConstitutionDAO PEOPLE | $0.04 | 0.07% | 6.15% | 7.07% | $206,669,395 | $57,435,140 |
| 318 |  CUDOS CUDOS | $0.01 | 0.96% | 5.97% | 2.47% | $107,343,268 | $6,979 |
| 319 |  Nakamoto Games NAKA | $0.82 | 2.73% | 4.27% | 2.19% | $85,138,706 | $13,632,121 |
| 320 |  Polymesh POLYX | $0.28 | 0.18% | 3.24% | 3.15% | $255,823,369 | $14,160,808 |
| 321 |  Ergo ERG | $1.80 | 0.20% | 1.25% | 8.65% | $143,072,972 | $540,034 |
| 322 |  Bluzelle BLZ | $0.06 | 0.88% | 0.56% | 1.37% | $27,093,042 | $3,342,598 |
| 323 |  Horizen ZEN | $31.30 | 1.55% | 37.06% | 36.62% | $494,890,981 | $240,237,119 |
| 324 |  BORA BORA | $0.14 | 0.08% | 1.98% | 1.60% | $154,742,601 | $12,120,497 |
| 325 |  NYM NYM | $0.09 | 0.61% | 8.26% | 10.45% | $71,964,397 | $927,409 |
| 326 |  Symbol XYM | $0.02 | 0.13% | 2.55% | 2.43% | $103,909,991 | $429,888 |
| 327 |  Ark ARK | $0.63 | 0.51% | 0.21% | 2.66% | $116,961,590 | $26,424,776 |
| 328 |  Liquity LQTY | $2.13 | 0.00% | 5.67% | 35.98% | $201,205,089 | $79,050,464 |
| 329 |  Secret SCRT | $0.45 | 0.28% | 7.50% | 1.12% | $133,232,039 | $6,429,061 |
| 330 |  Rootstock Smart Bitcoin RBTC | $93,413.00 | 0.28% | 1.95% | 5.10% | $260,989,399 | $37 |
| 331 |  DeXe DEXE | $16.94 | 0.19% | 6.08% | 13.40% | $1,418,483,866 | $26,262,241 |
| 332 |  Hivemapper HONEY | $0.07 | 2.77% | 1.26% | 4.02% | $228,926,730 | $1,840,353 |
| 333 |  Gemini Dollar GUSD | $1.00 | 0.10% | 0.03% | 0.21% | $57,817,102 | $1,529,434 |
| 334 |  Trias Token (New) TRIAS | $3.26 | 6.56% | 9.31% | 3.88% | $16,315,818 | $649,484 |
| 335 |  Hashflow HFT | $0.19 | 0.45% | 5.27% | 5.26% | $94,724,308 | $6,927,811 |
| 336 |  trac (Ordinals) TRAC | $0.48 | 1.82% | 0.65% | 8.67% | $10,132,632 | $695,605 |
| 337 |  Bone ShibaSwap BONE | $0.47 | 0.91% | 5.71% | 6.18% | $107,365,105 | $6,098,628 |
| 338 |  Liquity USD LUSD | $0.95 | 0.04% | 0.27% | 3.53% | $59,147,258 | $85,637 |
| 339 |  DAO Maker DAO | $0.31 | 0.66% | 5.41% | 2.59% | $60,646,382 | $1,342,924 |
| 340 |  Hooked Protocol HOOK | $0.38 | 0.25% | 5.08% | 0.26% | $81,808,011 | $13,719,805 |
| 341 |  inSure DeFi SURE | $0.002717 | 0.00% | 6.28% | 8.67% | $72,798,629 | $265,767 |
| 342 |  Oraichain ORAI | $9.71 | 0.76% | 5.47% | 15.10% | $134,226,311 | $3,287,576 |
| 343 |  Artificial Liquid Intelligence ALI | $0.01 | 0.33% | 3.66% | 1.48% | $87,047,945 | $892,551 |
| 344 |  Pangolin PNG | $0.33 | 1.13% | 7.56% | 2.86% | $71,493,589 | $1,178,843 |
| 345 |  Keep Network KEEP | $0.14 | 0.69% | 4.06% | 12.77% | $132,845,204 | $24,687 |
| 346 |  PepeFork PORK | $0.000000 | 3.68% | 12.15% | 19.79% | $24,576,879 | $1,319,447 |
| 347 |  Stargate Finance STG | $0.41 | 0.17% | 2.37% | 3.57% | $83,505,116 | $39,269,337 |
| 348 |  IQ IQ | $0.01 | 0.54% | 1.65% | 8.19% | $163,049,880 | $25,179,668 |
| 349 |  ChainGPT CGPT | $0.41 | 0.93% | 1.43% | 97.06% | $328,314,909 | $169,126,382 |
| 350 |  Venus ETH vETH | $64.37 | 0.88% | 1.62% | 5.77% | $154,499,131 | $154,499,206 |
| 351 |  STASIS EURO EURS | $1.03 | 0.15% | 0.16% | 0.13% | $127,655,213 | $1,474,367 |
| 352 |  Blockchain Foundation for Innovation & Collaboration BFIC | $1.48 | 0.66% | 1.48% | 17.32% | $15,639,165 | $143,039 |
| 353 |  Dusk DUSK | $0.22 | 0.64% | 4.48% | 4.02% | $103,917,874 | $13,575,131 |
| 354 |  Ontology Gas ONG | $0.36 | 0.49% | 5.18% | 1.67% | $144,207,157 | $17,385,589 |
| 355 |  Cortex CTXC | $0.27 | 1.41% | 3.83% | 2.18% | $60,914,357 | $8,131,416 |
| 356 |  GameFi.org GAFI | $3.36 | 0.97% | 5.52% | 5.39% | $36,801,301 | $502,478 |
| 357 |  DODO DODO | $0.14 | 0.34% | 5.96% | 0.33% | $103,321,489 | $12,342,035 |
| 358 |  WINkLink WIN | $0.000102 | 1.20% | 7.77% | 2.16% | $101,230,346 | $41,264,020 |
| 359 |  ATOR Protocol ATOR | $0.60 | 0.05% | 2.99% | 23.49% | $30,531,121 | $42 |
| 360 |  Orchid OXT | $0.12 | 0.06% | 6.18% | 1.46% | $115,494,368 | $9,824,726 |
| 361 |  Multibit MUBI | $0.02 | 2.15% | 0.72% | 2.42% | $18,336,782 | $4,180,468 |
| 362 |  ApeX Protocol APEX | $1.74 | 0.51% | 16.74% | 14.66% | $90,823,244 | $43,563,902 |
| 363 |  Victoria VR VR | $0.01 | 0.75% | 20.07% | 4.74% | $66,954,621 | $24,745,409 |
| 364 |  GoÐœining GOMINING | $0.51 | 0.11% | 0.75% | 2.36% | $210,698,791 | $11,600,110 |
| 365 |  MyNeighborAlice ALICE | $1.16 | 0.41% | 5.68% | 4.98% | $78,475,210 | $14,677,957 |
| 366 |  Orbs ORBS | $0.03 | 0.28% | 1.94% | 4.85% | $120,400,615 | $4,931,457 |
| 367 |  SmarDex SDEX | $0.02 | 0.51% | 3.15% | 9.89% | $149,668,157 | $1,175,739 |
| 368 |  Delysium AGI | $0.14 | 0.23% | 6.87% | 1.24% | $149,436,456 | $9,031,586 |
| 369 |  Guild of Guardians GOG | $0.03 | 0.45% | 6.63% | 5.23% | $21,782,356 | $403,480 |
| 370 |  Syscoin SYS | $0.11 | 0.83% | 4.31% | 2.18% | $88,015,551 | $1,533,094 |
| 371 |  Kyber Network Crystal v2 KNC | $0.62 | 0.54% | 1.92% | 9.09% | $114,891,195 | $26,379,468 |
| 372 |  Loom Network LOOM | $0.06 | 0.43% | 2.20% | 3.95% | $80,158,395 | $7,232,679 |
| 373 |  dKargo DKA | $0.03 | 0.47% | 0.26% | 2.40% | $123,280,622 | $5,498,092 |
| 374 |  Aurora AURORA | $0.18 | 1.16% | 0.79% | 7.47% | $101,253,217 | $925,061 |
| 375 |  Coq Inu COQ | $0.000001 | 0.38% | 7.81% | 0.90% | $90,543,389 | $3,564,630 |
| 376 |  BakeryToken BAKE | $0.24 | 0.16% | 6.83% | 4.48% | $70,298,705 | $5,990,444 |
| 377 |  Stella ALPHA | $0.08 | 0.17% | 6.38% | 3.90% | $70,457,420 | $11,006,183 |
| 378 |  Pundi X (New) PUNDIX | $0.51 | 0.17% | 0.37% | 3.84% | $130,638,216 | $11,628,940 |
| 379 |  Civic CVC | $0.17 | 0.23% | 1.35% | 4.80% | $169,133,591 | $20,662,626 |
| 380 |  Steem STEEM | $0.26 | 0.05% | 1.20% | 14.79% | $125,828,137 | $42,310,683 |
| 381 |  Sun [New] SUN | $0.02 | 0.23% | 6.94% | 4.28% | $229,087,426 | $51,257,125 |
| 382 |  STP STPT | $0.07 | 0.97% | 1.56% | 6.01% | $143,894,644 | $167,601,187 |
| 383 |  Verge XVG | $0.01 | 0.69% | 15.13% | 13.30% | $230,527,155 | $42,513,024 |
| 384 |  MiL.k MLK | $0.28 | 0.24% | 2.04% | 3.22% | $116,355,923 | $7,310,309 |
| 385 |  Adventure Gold AGLD | $2.02 | 0.01% | 3.21% | 8.24% | $156,120,744 | $59,982,493 |
| 386 |  ZIGChain ZIG | $0.12 | 0.01% | 10.04% | 4.37% | $176,630,794 | $2,020,714 |
| 387 |  Bancor BNT | $0.67 | 0.18% | 5.02% | 3.00% | $79,893,684 | $5,821,947 |
| 388 |  Request REQ | $0.12 | 0.08% | 4.24% | 3.81% | $94,446,265 | $1,400,880 |
| 389 |  Metal DAO MTL | $1.32 | 0.06% | 1.74% | 7.11% | $103,466,671 | $12,132,966 |
| 390 |  Sovryn SOV | $0.27 | 0.71% | 5.96% | 0.83% | $15,367,479 | $48,286 |
| 391 |  OMG Network OMG | $0.33 | 0.53% | 6.02% | 5.47% | $46,173,375 | $6,316,842 |
| 392 |  Venus USDC vUSDC | $0.02 | 0.02% | 0.03% | 0.19% | $131,567,455 | $0 |
| 393 |  Star Atlas DAO POLIS | $0.15 | 1.27% | 7.27% | 0.00% | $40,187,222 | $384,051 |
| 394 |  POL (ex-MATIC) POL | $0.48 | 1.86% | 7.98% | 4.82% | $4,084,120,335 | $187,355,780 |
| 395 |  Vanar Chain VANRY | $0.10 | 0.57% | 7.15% | 4.56% | $194,279,313 | $9,989,966 |
| 396 |  PLANET PLANET | $0.000003 | 0.39% | 5.97% | 4.81% | $2,263,753 | $90,765 |
| 397 |  Ultima ULTIMA | $9,856.34 | 0.12% | 4.29% | 20.84% | $315,698,471 | $7,310,231 |
| 398 |  Ankr Staked ETH ankrETH | $3,653.15 | 0.05% | 0.64% | 6.29% | $46,733,093 | $44,692 |
| 399 |  Acala Token ACA | $0.09 | 0.66% | 4.34% | 1.11% | $99,651,655 | $14,852,437 |
| 400 |  RSS3 RSS3 | $0.12 | 0.56% | 4.32% | 2.64% | $79,897,527 | $4,182,714 |