Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 5
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 401 |  Phala Network PHA | $0.21 | 0.11% | 5.44% | 13.06% | $152,018,645 | $10,307,633 |
| 402 |  BinaryX BNX | $0.99 | 1.07% | 2.16% | 44.25% | $358,047,278 | $53,361,899 |
| 403 |  Metars Genesis MRS | $1.60 | 0.04% | 3.30% | 4.31% | $134,883,429 | $105,182 |
| 404 |  MVL MVL | $0.01 | 0.44% | 4.55% | 15.04% | $153,477,025 | $67,687,876 |
| 405 |  XYO XYO | $0.01 | 0.74% | 2.53% | 1.14% | $113,220,423 | $971,818 |
| 406 |  Radworks RAD | $1.78 | 1.01% | 5.79% | 4.39% | $91,682,207 | $6,026,932 |
| 407 |  XPLA XPLA | $0.17 | 0.03% | 8.90% | 2.41% | $90,743,334 | $730,258 |
| 408 |  Origin Protocol OGN | $0.16 | 1.02% | 4.30% | 6.46% | $91,149,098 | $12,802,556 |
| 409 |  Wilder World WILD | $0.87 | 0.08% | 4.18% | 9.23% | $229,635,603 | $1,124,745 |
| 410 |  NKN NKN | $0.13 | 0.87% | 6.90% | 6.32% | $95,615,714 | $6,809,575 |
| 411 |  Gitcoin GTC | $1.23 | 0.79% | 4.59% | 6.53% | $81,761,780 | $8,049,033 |
| 412 |  Shentu CTK | $0.73 | 0.90% | 3.32% | 6.14% | $97,079,838 | $1,518,779 |
| 413 |  Ultra UOS | $0.17 | 1.17% | 1.24% | 0.98% | $63,407,524 | $1,195,948 |
| 414 |  MOBOX MBOX | $0.35 | 0.05% | 7.33% | 18.34% | $110,319,904 | $16,435,031 |
| 415 |  MediBloc MED | $0.01 | 1.41% | 3.93% | 3.27% | $111,898,611 | $4,132,423 |
| 416 |  Spell Token SPELL | $0.000921 | 0.71% | 4.76% | 11.46% | $98,871,750 | $19,595,854 |
| 417 |  USDX [Kava] USDX | $0.82 | 0.28% | 0.46% | 0.37% | $91,305,212 | $303,828 |
| 418 |  Uquid Coin UQC | $6.14 | 2.75% | 4.33% | 2.77% | $61,443,087 | $73,674 |
| 419 |  Tokamak Network TON | $2.37 | 0.50% | 1.05% | 5.39% | $103,954,639 | $3,105,344 |
| 420 |  Polkastarter POLS | $0.82 | 0.82% | 8.75% | 4.25% | $81,256,621 | $5,053,315 |
| 421 |  WazirX WRX | $0.24 | 1.01% | 5.89% | 15.36% | $90,745,689 | $4,499,524 |
| 422 |  Gelato GEL | $0.38 | 0.32% | 3.52% | 14.15% | $41,470,824 | $516,110 |
| 423 |  Ardor ARDR | $0.11 | 0.01% | 4.12% | 10.28% | $110,524,741 | $35,404,818 |
| 424 |  tomiNet TOMI | $0.55 | 0.34% | 3.38% | 3.59% | $63,367,325 | $15,293,745 |
| 425 |  World Mobile Token WMT | $0.36 | 0.06% | 4.27% | 24.86% | $178,198,812 | $2,604,823 |
| 426 |  PlayDapp PDA | $0.09 | 0.25% | 8.44% | 7.73% | $48,631,850 | $12,055,551 |
| 427 |  Mines of Dalarnia DAR | $0.16 | 0.79% | 6.39% | 9.67% | $91,354,360 | $17,208,400 |
| 428 |  Nexera NXRA | $0.14 | 0.95% | 6.80% | 12.42% | $108,181,236 | $1,608,946 |
| 429 |  DIMO DIMO | $0.30 | 0.03% | 2.22% | 4.14% | $65,224,989 | $931,125 |
| 430 |  Access Protocol ACS | $0.002432 | 0.36% | 5.80% | 0.72% | $84,779,521 | $2,682,067 |
| 431 |  Dogelon Mars ELON | $0.000000 | 0.54% | 2.41% | 6.97% | $113,788,513 | $2,733,209 |
| 432 |  Highstreet HIGH | $3.17 | 1.56% | 11.92% | 42.51% | $159,827,433 | $62,454,379 |
| 433 |  Perpetual Protocol PERP | $1.08 | 0.73% | 3.70% | 5.03% | $71,306,623 | $8,835,742 |
| 434 |  Prisma mkUSD MKUSD | $0.98 | 0.00% | 0.18% | 0.64% | $19,030,303 | $1,215,222 |
| 435 |  SuperRare RARE | $0.13 | 0.36% | 5.73% | 7.51% | $86,805,753 | $4,385,533 |
| 436 |  Gods Unchained GODS | $0.23 | 4.39% | 5.90% | 9.91% | $67,023,497 | $4,273,372 |
| 437 |  Bifrost BFC | $0.07 | 1.13% | 5.54% | 0.79% | $94,104,048 | $706,686 |
| 438 |  MimbleWimbleCoin MWC | $15.03 | 1.99% | 3.13% | 5.89% | $164,653,436 | $3,541 |
| 439 |  Elastos ELA | $3.36 | 1.61% | 10.08% | 8.39% | $72,060,937 | $599,271 |
| 440 |  Aleph.im ALEPH | $0.25 | 1.13% | 2.28% | 64.63% | $61,164,845 | $4,982,358 |
| 441 |  LooksRare LOOKS | $0.11 | 1.15% | 4.62% | 6.25% | $110,560,311 | $7,081,345 |
| 442 |  5ire 5IRE | $0.10 | 0.02% | 5.99% | 23.37% | $42,104,452 | $928,406 |
| 443 |  Dora Factory DORA | $0.14 | 0.08% | 3.78% | 9.87% | $73,407,700 | $296,069 |
| 444 |  Phoenix PHB | $1.80 | 0.73% | 7.28% | 0.66% | $88,426,001 | $11,761,657 |
| 445 |  Everscale EVER | $0.03 | 0.03% | 5.33% | 10.78% | $68,566,552 | $1,129,661 |
| 446 |  Wrapped NXM WNXM | $63.68 | 2.72% | 4.94% | 3.27% | $81,417,385 | $24,881,512 |
| 447 |  DeFiChain DFI | $0.06 | 0.86% | 3.60% | 1.10% | $56,394,514 | $3,623,166 |
| 448 |  ARPA ARPA | $0.07 | 0.60% | 5.02% | 7.33% | $90,302,008 | $15,211,428 |
| 449 |  Snek SNEK | $0.001120 | 2.26% | 0.63% | 34.08% | $81,999,107 | $1,672,486 |
| 450 |  DEXTools DEXT | $0.85 | 0.89% | 1.34% | 15.30% | $69,393,096 | $88,884 |
| 451 |  Niza Global NIZA | $0.01 | 1.20% | 16.71% | 8.55% | $52,658,328 | $2,903,521 |
| 452 |  BUSD BUSD | $1.00 | 0.01% | 0.22% | 0.06% | $70,578,716 | $19,201,103 |
| 453 |  Alien Worlds TLM | $0.02 | 0.93% | 4.37% | 12.44% | $71,139,189 | $13,472,910 |
| 454 |  Banana Gun BANANA | $30.72 | 0.12% | 6.64% | 8.69% | $79,673,356 | $2,567,650 |
| 455 |  MovieBloc MBL | $0.004888 | 0.71% | 6.05% | 11.47% | $85,708,757 | $6,502,952 |
| 456 |  VerusCoin VRSC | $0.86 | 1.82% | 3.46% | 12.58% | $65,503,313 | $3,461 |
| 457 |  Badger DAO BADGER | $4.43 | 0.57% | 6.12% | 5.79% | $85,197,289 | $7,710,289 |
| 458 |  MARBLEX MBX | $0.83 | 0.39% | 3.52% | 5.79% | $97,778,705 | $2,141,367 |
| 459 |  PAID Network PAID | $0.15 | 1.43% | 5.31% | 10.60% | $44,470,790 | $342,882 |
| 460 |  BENQI QI | $0.02 | 0.93% | 5.11% | 15.17% | $83,604,902 | $4,676,324 |
| 461 |  Star Atlas ATLAS | $0.004976 | 0.66% | 4.00% | 1.29% | $78,191,484 | $2,755,143 |
| 462 |  Verasity VRA | $0.01 | 0.15% | 3.11% | 6.94% | $58,373,070 | $10,491,287 |
| 463 |  Bazaars BZR | $7.51 | 0.43% | 2.29% | 5.09% | $87,715,508 | $144,999 |
| 464 |  Hippocrat HPO | $0.09 | 0.45% | 1.37% | 5.55% | $85,790,542 | $1,607,934 |
| 465 |  StormX STMX | $0.01 | 1.20% | 3.96% | 13.48% | $79,116,395 | $13,888,946 |
| 466 |  NewYorkCoin NYC | $0.000002 | 0.59% | 4.97% | 30.22% | $0 | $10 |
| 467 |  Hifi Finance HIFI | $0.79 | 0.84% | 5.55% | 0.57% | $97,766,944 | $16,849,294 |
| 468 |  Energy Web Token EWT | $2.24 | 0.29% | 1.16% | 9.55% | $67,424,694 | $1,576,797 |
| 469 |  MAP Protocol MAPO | $0.02 | 0.25% | 2.46% | 0.12% | $108,204,071 | $4,106,074 |
| 470 |  Toko Token TKO | $0.46 | 0.74% | 6.50% | 19.65% | $78,156,298 | $4,998,244 |
| 471 |  QuarkChain QKC | $0.01 | 1.08% | 0.57% | 19.05% | $95,062,194 | $59,315,819 |
| 472 |  AVINOC AVINOC | $0.09 | 0.00% | 4.65% | 9.54% | $33,433,641 | $76,335 |
| 473 |  TrueFi TRU | $0.12 | 0.43% | 8.85% | 0.71% | $133,821,902 | $15,124,131 |
| 474 |  XCAD Network XCAD | $0.86 | 0.14% | 2.84% | 6.98% | $40,818,574 | $5,001,917 |
| 475 |  Viction VIC | $0.76 | 0.82% | 4.66% | 5.28% | $73,332,178 | $5,058,838 |
| 476 |  Ren REN | $0.07 | 1.21% | 1.23% | 13.69% | $66,614,547 | $11,920,409 |
| 477 |  The Root Network ROOT | $0.05 | 0.16% | 3.42% | 2.94% | $53,335,475 | $6,236,304 |
| 478 |  Kin KIN | $0.000016 | 1.09% | 7.06% | 8.65% | $46,209,063 | $279,867 |
| 479 |  Forta FORT | $0.34 | 0.38% | 21.57% | 44.40% | $131,247,880 | $16,651,321 |
| 480 |  MobileCoin MOB | $0.09 | 0.62% | 6.34% | 5.17% | $17,015,800 | $99,213 |
| 481 |  Vertex Protocol VRTX | $0.18 | 0.52% | 0.58% | 5.95% | $39,182,538 | $2,767,902 |
| 482 |  Anchored Coins AEUR AEUR | $1.07 | 0.06% | 0.02% | 0.45% | $60,970,605 | $6,744,685 |
| 483 |  cheqd CHEQ | $0.07 | 0.54% | 0.80% | 13.99% | $44,017,480 | $178,910 |
| 484 |  Tokenlon Network Token LON | $0.90 | 0.05% | 1.15% | 2.08% | $101,841,215 | $727,984 |
| 485 |  Dynex DNX | $0.56 | 0.15% | 4.13% | 2.35% | $49,246,654 | $2,112,474 |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.10 | 0.81% | 3.22% | 49.77% | $103,661,682 | $4,810,151 |
| 487 |  Streamr DATA | $0.06 | 0.48% | 5.92% | 19.06% | $66,608,326 | $3,692,249 |
| 488 |  Impossible Finance Launchpad IDIA | $0.09 | 0.82% | 4.69% | 2.28% | $57,907,320 | $140,693 |
| 489 |  Cobak Token CBK | $0.84 | 2.30% | 0.75% | 11.07% | $70,703,316 | $3,456,188 |
| 490 |  DeFi Pulse Index DPI | $109.37 | 0.56% | 3.80% | 9.16% | $61,138,421 | $236,888 |
| 491 |  Automata Network ATA | $0.26 | 1.93% | 16.04% | 98.04% | $125,778,291 | $69,488,201 |
| 492 |  Router Protocol ROUTE | $3.21 | 0.10% | 2.06% | 18.45% | $48,707,256 | $1,871,874 |
| 493 |  Metadium META | $0.04 | 0.69% | 4.72% | 6.20% | $73,275,187 | $4,739,705 |
| 494 |  Myro MYRO | $0.17 | 1.27% | 4.84% | 22.01% | $162,642,939 | $36,302,507 |
| 495 |  Persistence One XPRT | $0.30 | 1.30% | 0.01% | 1.62% | $56,896,873 | $415,414 |
| 496 |  Shrapnel SHRAP | $0.17 | 0.22% | 12.29% | 9.17% | $40,793,670 | $2,365,293 |
| 497 |  Lyra LYRA | $0.11 | 0.41% | 1.83% | 18.61% | $61,049,783 | $78,070 |
| 498 |  Aergo AERGO | $0.14 | 0.35% | 1.67% | 1.06% | $62,752,235 | $20,179,940 |
| 499 |  RocketX exchange RVF | $0.37 | 0.37% | 1.41% | 7.16% | $34,398,157 | $201,273 |
| 500 |  Neon EVM NEON | $1.18 | 1.06% | 3.44% | 7.84% | $68,272,528 | $4,070,812 |