Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 5
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 401 |  Phala Network PHA | $0.34 | 2.83% | 22.41% | 6.84% | $265,023,725 | $99,122,996 |
| 402 |  BinaryX BNX | $0.37 | 0.17% | 5.43% | 1.76% | $137,627,945 | $5,810,721 |
| 403 |  Metars Genesis MRS | $2.99 | 0.12% | 3.28% | 6.20% | $251,662,954 | $54,659 |
| 404 |  MVL MVL | $0.004884 | 0.22% | 3.15% | 4.37% | $127,004,835 | $29,449,678 |
| 405 |  XYO XYO | $0.02 | 2.14% | 1.91% | 8.68% | $242,693,557 | $4,568,322 |
| 406 |  Radworks RAD | $1.27 | 0.40% | 2.66% | 4.68% | $64,975,286 | $15,059,458 |
| 407 |  XPLA XPLA | $0.09 | 0.84% | 2.64% | 0.73% | $67,504,398 | $867,289 |
| 408 |  Origin Protocol OGN | $0.11 | 0.07% | 4.74% | 4.22% | $77,073,043 | $12,973,836 |
| 409 |  Wilder World WILD | $0.61 | 0.30% | 10.00% | 2.49% | $235,358,173 | $1,526,894 |
| 410 |  NKN NKN | $0.09 | 0.34% | 6.53% | 5.06% | $70,163,882 | $9,396,104 |
| 411 |  Gitcoin GTC | $0.69 | 0.42% | 2.58% | 0.68% | $59,382,621 | $8,797,898 |
| 412 |  Shentu CTK | $0.76 | 0.52% | 3.16% | 1.29% | $107,604,775 | $4,880,390 |
| 413 |  Ultra UOS | $0.08 | 0.85% | 1.88% | 5.14% | $34,350,241 | $726,312 |
| 414 |  MOBOX MBOX | $0.18 | 0.41% | 5.16% | 2.17% | $74,227,739 | $9,607,839 |
| 415 |  MediBloc MED | $0.01 | 0.54% | 0.64% | 6.08% | $106,029,311 | $2,448,332 |
| 416 |  Spell Token SPELL | $0.000743 | 0.32% | 4.80% | 0.14% | $114,587,839 | $12,225,059 |
| 417 |  USDX [Kava] USDX | $0.70 | 0.01% | 3.82% | 4.40% | $77,878,918 | $86,042 |
| 418 |  Uquid Coin UQC | $5.09 | 1.30% | 0.09% | 2.33% | $50,911,843 | $521,000 |
| 419 |  Tokamak Network TOKAMAK | $2.04 | 0.82% | 1.65% | 3.63% | $89,341,970 | $23,910,011 |
| 420 |  Polkastarter POLS | $0.43 | 0.97% | 2.32% | 24.69% | $42,379,313 | $1,261,053 |
| 421 |  WazirX WRX | $0.02 | 1.19% | 0.31% | 2.25% | $9,062,514 | $75,323 |
| 422 |  Gelato GEL | $0.18 | 0.60% | 6.52% | 15.81% | $42,745,370 | $409,125 |
| 423 |  Ardor ARDR | $0.10 | 0.16% | 0.18% | 5.21% | $100,192,912 | $15,427,059 |
| 424 |  tomi TOMI | $0.01 | 2.69% | 1.99% | 2.62% | $9,669,735 | $14,208,309 |
| 425 |  World Mobile Token WMTX | $0.43 | 0.72% | 7.04% | 7.07% | $211,101,969 | $6,638,573 |
| 426 |  PlayDapp PDA | $0.04 | 0.85% | 4.03% | 1.13% | $25,147,436 | $5,377,327 |
| 427 |  DAR Open Network D | $0.14 | 1.06% | 2.56% | 35.58% | $90,065,872 | $14,837,192 |
| 428 |  Nexera NXRA | $0.03 | 1.99% | 6.65% | 17.45% | $26,162,936 | $191,574 |
| 429 |  DIMO DIMO | $0.14 | 0.35% | 3.95% | 18.22% | $39,822,526 | $657,774 |
| 430 |  Access Protocol ACS | $0.003020 | 0.30% | 0.32% | 0.45% | $117,872,297 | $2,295,663 |
| 431 |  Dogelon Mars ELON | $0.000000 | 0.99% | 7.87% | 0.44% | $112,470,308 | $2,698,219 |
| 432 |  Highstreet HIGH | $1.43 | 0.08% | 6.24% | 6.12% | $101,462,568 | $16,096,298 |
| 433 |  Perpetual Protocol PERP | $0.73 | 0.32% | 4.96% | 4.10% | $48,019,598 | $9,904,924 |
| 434 |  Prisma mkUSD MKUSD | $1.00 | 0.01% | 0.12% | 0.04% | $1,293,040 | $81,657 |
| 435 |  SuperRare RARE | $0.11 | 0.23% | 4.41% | 5.57% | $86,478,871 | $10,870,447 |
| 436 |  Gods Unchained GODS | $0.19 | 0.35% | 6.32% | 0.75% | $63,844,835 | $1,213,935 |
| 437 |  Bifrost BFC | $0.04 | 0.34% | 0.26% | 0.48% | $57,440,713 | $3,986,025 |
| 438 |  MimbleWimbleCoin MWC | $25.89 | 0.22% | 3.23% | 6.54% | $284,025,766 | $2,070 |
| 439 |  Elastos ELA | $2.28 | 0.21% | 5.90% | 7.83% | $51,116,391 | $618,552 |
| 440 |  Aleph.im ALEPH | $0.13 | 0.94% | 0.78% | 5.28% | $31,351,992 | $305,075 |
| 441 |  LooksRare LOOKS | $0.05 | 0.16% | 5.70% | 1.64% | $49,863,251 | $3,706,908 |
| 442 |  5ire 5IRE | $0.01 | 0.34% | 0.84% | 9.19% | $5,165,777 | $698,408 |
| 443 |  Dora Factory DORA | $0.07 | 1.56% | 0.96% | 5.62% | $37,008,738 | $477,554 |
| 444 |  Phoenix PHB | $1.44 | 0.06% | 7.18% | 0.09% | $77,168,837 | $13,787,285 |
| 445 |  Everscale EVER | $0.02 | 0.54% | 1.17% | 6.85% | $33,609,261 | $147,821 |
| 446 |  Wrapped NXM WNXM | $68.53 | 1.79% | 1.54% | 3.38% | $53,137,764 | $818,536 |
| 447 |  DeFiChain DFI | $0.02 | 1.35% | 2.71% | 2.89% | $19,704,878 | $642,951 |
| 448 |  ARPA ARPA | $0.05 | 0.13% | 4.48% | 3.17% | $71,675,742 | $11,504,235 |
| 449 |  Snek SNEK | $0.01 | 3.96% | 10.78% | 11.23% | $487,418,585 | $3,299,046 |
| 450 |  DEXTools DEXT | $0.46 | 0.27% | 2.62% | 3.86% | $35,796,015 | $63,003 |
| 451 |  Niza Global NIZA | $0.000065 | 0.00% | 2.06% | 6.47% | $499,440 | $12,568 |
| 452 |  BUSD BUSD | $1.00 | 0.01% | 0.08% | 0.13% | $60,596,938 | $5,436,095 |
| 453 |  Alien Worlds TLM | $0.01 | 0.40% | 4.86% | 0.32% | $70,652,898 | $12,332,142 |
| 454 |  Banana Gun BANANA | $39.54 | 0.63% | 5.16% | 8.04% | $136,282,006 | $23,981,779 |
| 455 |  MovieBloc MBL | $0.003705 | 0.28% | 5.03% | 4.31% | $67,412,199 | $18,523,076 |
| 456 |  VerusCoin VRSC | $5.01 | 0.33% | 4.38% | 2.80% | $0 | $44,980 |
| 457 |  Badger DAO BADGER | $4.19 | 0.35% | 3.46% | 8.42% | $85,155,609 | $17,046,135 |
| 458 |  MARBLEX MBX | $0.35 | 0.16% | 3.20% | 1.25% | $62,238,464 | $624,445 |
| 459 |  PAID PAID | $0.08 | 3.40% | 4.83% | 0.74% | $35,393,177 | $83,608 |
| 460 |  BENQI QI | $0.01 | 0.38% | 4.32% | 0.32% | $76,695,624 | $3,471,200 |
| 461 |  Star Atlas ATLAS | $0.002945 | 0.13% | 6.29% | 2.34% | $52,483,601 | $1,851,868 |
| 462 |  Verasity VRA | $0.004333 | 1.54% | 6.16% | 2.46% | $42,458,120 | $12,647,599 |
| 463 |  Bazaars BZR | $21.34 | 0.10% | 6.97% | 4.76% | $249,142,689 | $716,080 |
| 464 |  Hippocrat HPO | $0.07 | 0.47% | 2.60% | 5.40% | $70,356,234 | $5,111,952 |
| 465 |  StormX STMX | $0.01 | 0.14% | 0.76% | 12.20% | $78,282,823 | $19,888,165 |
| 466 |  NewYorkCoin NYC | $0.000004 | 5.43% | 9.30% | 28.72% | $0 | $0 |
| 467 |  Hifi Finance HIFI | $0.64 | 0.32% | 4.78% | 6.86% | $90,245,619 | $36,960,742 |
| 468 |  Energy Web Token EWT | $1.35 | 0.08% | 1.96% | 12.55% | $40,571,009 | $226,268 |
| 469 |  MAP Protocol MAPO | $0.01 | 0.54% | 0.48% | 1.80% | $49,829,212 | $1,085,279 |
| 470 |  Toko Token TKO | $0.41 | 0.60% | 4.31% | 1.57% | $68,951,977 | $2,641,011 |
| 471 |  QuarkChain QKC | $0.01 | 0.69% | 0.60% | 2.99% | $77,808,122 | $9,311,177 |
| 472 |  AVINOC AVINOC | $0.04 | 0.00% | 0.00% | 14.75% | $13,994,367 | $0 |
| 473 |  TrueFi TRU | $0.08 | 0.46% | 4.97% | 2.52% | $100,908,866 | $12,660,213 |
| 474 |  XCAD Network XCAD | $0.23 | 0.05% | 1.88% | 2.23% | $10,843,262 | $1,340,768 |
| 475 |  Viction VIC | $0.38 | 0.13% | 4.49% | 0.50% | $36,788,694 | $1,335,412 |
| 476 |  Ren REN | $0.03 | 0.37% | 2.15% | 1.06% | $30,375,632 | $1,608,328 |
| 477 |  The Root Network ROOT | $0.03 | 1.79% | 13.02% | 11.22% | $39,708,172 | $2,463,961 |
| 478 |  Kin KIN | $0.000011 | 0.52% | 1.64% | 5.94% | $31,494,051 | $196,860 |
| 479 |  Forta FORT | $0.11 | 1.02% | 2.10% | 2.81% | $54,662,461 | $510,016 |
| 480 |  MobileCoin MOB | $0.36 | 0.15% | 7.23% | 19.82% | $70,852,392 | $266,748 |
| 481 |  Vertex Protocol VRTX | $0.08 | 0.55% | 0.02% | 11.53% | $32,790,098 | $1,083,173 |
| 482 |  Anchored Coins AEUR AEUR | $0.98 | 0.11% | 0.26% | 1.38% | $55,937,075 | $123,740 |
| 483 |  cheqd CHEQ | $0.05 | 0.07% | 6.67% | 8.33% | $30,632,838 | $274,491 |
| 484 |  Tokenlon Network Token LON | $0.85 | 0.48% | 2.48% | 3.68% | $99,371,611 | $117,008 |
| 485 |  Dynex DNX | $0.19 | 0.03% | 3.39% | 9.00% | $19,349,380 | $731,133 |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.21 | 0.09% | 15.94% | 12.01% | $207,105,853 | $5,594,174 |
| 487 |  Streamr DATA | $0.04 | 0.63% | 4.03% | 2.55% | $48,063,870 | $7,323,909 |
| 488 |  Impossible Finance Launchpad IDIA | $0.05 | 0.79% | 3.65% | 15.02% | $34,426,933 | $11,005 |
| 489 |  Cobak Token CBK | $1.08 | 0.36% | 10.71% | 42.87% | $97,339,312 | $168,668,415 |
| 490 |  DeFi Pulse Index DPI | $142.84 | 0.87% | 9.34% | 7.66% | $79,843,755 | $336,781 |
| 491 |  Automata Network ATA | $0.14 | 0.13% | 3.88% | 11.38% | $77,989,291 | $19,334,925 |
| 492 |  Router Protocol (Old) ROUTE | $1.68 | 17.05% | 15.67% | 4.77% | $28,153,771 | $57,195 |
| 493 |  Metadium META | $0.03 | 0.05% | 0.35% | 5.33% | $58,893,137 | $2,427,423 |
| 494 |  Myro MYRO | $0.06 | 0.23% | 7.39% | 5.09% | $55,094,336 | $11,307,000 |
| 495 |  Persistence One XPRT | $0.13 | 0.36% | 2.60% | 7.49% | $27,034,738 | $991,015 |
| 496 |  Shrapnel SHRAP | $0.02 | 0.42% | 7.68% | 3.58% | $18,064,342 | $388,224 |
| 497 |  Lyra LYRA | $0.000778 | 0.42% | 34.15% | 56.01% | $451,730 | $1,791 |
| 498 |  Aergo AERGO | $0.13 | 0.09% | 2.30% | 1.06% | $60,899,961 | $12,970,410 |
| 499 |  RocketX exchange RVF | $0.11 | 0.14% | 2.34% | 3.59% | $10,540,800 | $125,994 |
| 500 |  Neon EVM NEON | $0.29 | 0.14% | 0.69% | 7.68% | $16,680,511 | $2,648,610 |