Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 5
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 401 |  Phala Network PHA | $0.11 | 1.88% | 7.62% | 5.74% | $85,335,020 | $19,658,102 |
| 402 |  Four FORM | $3.10 | 0.71% | 6.91% | 11.11% | $1,183,471,626 | $29,955,016 |
| 403 |  Metars Genesis MRS | $33.30 | 0.01% | 3.17% | 14.50% | $0 | $0 |
| 404 |  MVL MVL | $0.003129 | 0.21% | 1.04% | 1.19% | $84,189,697 | $1,022,374 |
| 405 |  XYO XYO | $0.01 | 0.34% | 1.21% | 1.80% | $124,261,617 | $11,305,852 |
| 406 |  Radworks RAD | $0.64 | 0.28% | 1.73% | 0.67% | $32,944,364 | $9,387,431 |
| 407 |  XPLA XPLA | $0.05 | 0.01% | 1.37% | 7.39% | $37,629,271 | $407,810 |
| 408 |  Origin Protocol OGN | $0.06 | 1.29% | 5.52% | 3.97% | $39,109,204 | $8,474,834 |
| 409 |  Wilder World WILD | $0.15 | 1.20% | 7.20% | 14.41% | $58,856,415 | $1,458,613 |
| 410 |  NKN NKN | $0.03 | 3.14% | 8.76% | 10.76% | $21,083,886 | $5,237,348 |
| 411 |  Gitcoin GTC | $0.26 | 0.94% | 6.07% | 9.36% | $25,495,388 | $4,337,882 |
| 412 |  Shentu CTK | $0.31 | 0.74% | 5.50% | 2.01% | $45,377,544 | $4,892,847 |
| 413 |  Ultra UOS | $0.05 | 1.17% | 0.68% | 4.51% | $22,485,019 | $1,876,825 |
| 414 |  MOBOX MBOX | $0.05 | 1.98% | 2.88% | 9.29% | $27,329,648 | $19,202,048 |
| 415 |  MediBloc MED | $0.01 | 0.30% | 1.23% | 1.40% | $58,401,412 | $410,119 |
| 416 |  Spell Token SPELL | $0.000483 | 0.43% | 3.61% | 4.47% | $79,043,492 | $9,634,935 |
| 417 |  USDX [Kava] USDX | $0.66 | 0.00% | 0.00% | 0.00% | $74,004,772 | $211,093 |
| 418 |  Uquid Coin UQC | $3.73 | 1.01% | 0.22% | 12.02% | $37,261,988 | $149,752 |
| 419 |  Tokamak Network TOKAMAK | $1.10 | 0.11% | 1.07% | 3.59% | $48,433,200 | $2,289,838 |
| 420 |  Polkastarter POLS | $0.19 | 0.61% | 2.11% | 3.53% | $18,490,404 | $1,783,531 |
| 421 |  WazirX WRX | $0.02 | 0.89% | 3.08% | 0.62% | $8,186,974 | $155,238 |
| 422 |  Gelato GEL | $0.05 | 0.48% | 7.72% | 10.55% | $11,874,277 | $297,997 |
| 423 |  Ardor ARDR | $0.08 | 0.23% | 0.19% | 1.47% | $78,216,751 | $2,999,514 |
| 424 |  TOMI TOMI | $0.000736 | 0.93% | 3.50% | 13.75% | $2,792,546 | $4,351,451 |
| 425 |  World Mobile Token WMTX | $0.16 | 0.08% | 1.02% | 0.16% | $110,174,186 | $3,731,689 |
| 426 |  PlayDapp PDA | $0.01 | 0.00% | 1.16% | 1.61% | $3,384,204 | $1,956,069 |
| 427 |  DAR Open Network D | $0.04 | 1.10% | 4.13% | 10.15% | $23,012,499 | $5,738,043 |
| 428 |  Nexera NXRA | $0.01 | 1.04% | 0.61% | 8.43% | $8,465,288 | $69,272 |
| 429 |  DIMO DIMO | $0.05 | 1.81% | 6.97% | 6.71% | $15,278,801 | $256,358 |
| 430 |  Access Protocol ACS | $0.001239 | 0.46% | 1.13% | 13.88% | $51,843,372 | $1,894,072 |
| 431 |  Dogelon Mars ELON | $0.000000 | 0.51% | 1.17% | 0.07% | $66,365,026 | $5,458,326 |
| 432 |  Highstreet HIGH | $0.57 | 2.73% | 5.31% | 5.42% | $42,642,002 | $8,567,206 |
| 433 |  Perpetual Protocol PERP | $0.27 | 1.13% | 4.11% | 11.15% | $17,529,093 | $8,445,335 |
| 434 |  Prisma mkUSD MKUSD | $1.02 | 0.00% | 0.98% | 1.94% | $310,801 | $0 |
| 435 |  SuperRare RARE | $0.05 | 1.36% | 3.35% | 3.49% | $44,265,565 | $13,389,155 |
| 436 |  Gods Unchained GODS | $0.12 | 0.47% | 2.04% | 3.70% | $46,816,583 | $1,562,254 |
| 437 |  Bifrost BFC | $0.04 | 0.16% | 0.84% | 1.33% | $61,394,406 | $1,681,747 |
| 438 |  MimbleWimbleCoin MWC | $37.77 | 0.12% | 1.39% | 1.08% | $0 | $264,427 |
| 439 |  Elastos ELA | $1.37 | 2.06% | 2.47% | 1.30% | $31,197,151 | $3,733,751 |
| 440 |  Aleph Cloud ALEPH | $0.07 | 2.01% | 4.33% | 15.24% | $16,835,650 | $697,270 |
| 441 |  LooksRare LOOKS | $0.01 | 1.91% | 4.10% | 6.84% | $12,805,475 | $3,159,746 |
| 442 |  5ire 5IRE | $0.001436 | 0.53% | 5.67% | 15.31% | $2,041,456 | $633,728 |
| 443 |  Dora Factory DORA | $0.02 | 0.50% | 2.92% | 5.33% | $10,325,125 | $1,751,183 |
| 444 |  Phoenix PHB | $0.50 | 3.08% | 12.08% | 12.16% | $28,517,217 | $13,420,369 |
| 445 |  Everscale EVER | $0.01 | 0.13% | 3.33% | 1.75% | $21,547,811 | $359,871 |
| 446 |  Wrapped NXM WNXM | $57.38 | 0.01% | 0.36% | 0.26% | $38,506,136 | $398,892 |
| 447 |  DeFiChain DFI | $0.01 | 1.47% | 9.65% | 1.48% | $4,321,688 | $101,134 |
| 448 |  ARPA ARPA | $0.02 | 1.11% | 3.93% | 1.17% | $32,079,453 | $13,894,707 |
| 449 |  Snek SNEK | $0.002427 | 0.39% | 18.04% | 18.30% | $180,994,346 | $1,812,287 |
| 450 |  DEXTools DEXT | $0.33 | 0.22% | 4.88% | 3.21% | $25,283,758 | $45,754 |
| 451 |  Niza Global NIZA | $0.000063 | 0.30% | 5.05% | 6.89% | $485,993 | $906,002 |
| 452 |  BUSD BUSD | $1.00 | 0.00% | 0.00% | 0.02% | $57,804,657 | $1,371,552 |
| 453 |  Alien Worlds TLM | $0.004822 | 2.07% | 5.46% | 8.51% | $28,230,369 | $10,706,736 |
| 454 |  Banana Gun BANANA | $18.90 | 0.91% | 2.84% | 5.17% | $75,284,445 | $15,053,202 |
| 455 |  MovieBloc MBL | $0.002305 | 0.27% | 0.42% | 1.21% | $42,968,858 | $5,140,949 |
| 456 |  VerusCoin VRSC | $2.16 | 0.27% | 3.02% | 8.80% | $0 | $23,708 |
| 457 |  Badger DAO BADGER | $1.10 | 0.49% | 4.11% | 12.62% | $22,441,421 | $6,518,608 |
| 458 |  MARBLEX MBX | $0.19 | 0.12% | 1.57% | 4.86% | $40,903,249 | $2,744,088 |
| 459 |  PAID PAID | $0.02 | 0.52% | 1.60% | 1.87% | $9,869,247 | $58,990 |
| 460 |  BENQI QI | $0.01 | 0.74% | 4.45% | 2.67% | $44,487,615 | $2,385,961 |
| 461 |  Star Atlas ATLAS | $0.000939 | 0.64% | 4.64% | 7.76% | $18,865,595 | $1,301,607 |
| 462 |  Verasity VRA | $0.001135 | 0.62% | 1.59% | 4.53% | $10,922,437 | $7,491,944 |
| 463 |  Bazaars BZR | $39.51 | 0.16% | 2.97% | 8.63% | $0 | $778,448 |
| 464 |  Hippocrat HP | $0.06 | 0.00% | 0.00% | 0.67% | $59,318,922 | $0 |
| 465 |  StormX STMX | $0.000101 | 4.67% | 5.01% | 35.17% | $1,242,735 | $391,074 |
| 466 |  NewYorkCoin NYC | $0.000003 | 0.00% | 0.00% | 0.02% | $0 | $0 |
| 467 |  Hifi Finance HIFI | $0.08 | 2.72% | 3.27% | 44.66% | $11,774,295 | $17,202,109 |
| 468 |  Energy Web Token EWT | $1.41 | 0.27% | 0.37% | 24.85% | $42,520,808 | $555,921 |
| 469 |  MAP Protocol MAPO | $0.004764 | 0.10% | 0.92% | 4.12% | $28,113,892 | $2,769,394 |
| 470 |  Toko Token TKO | $0.14 | 0.78% | 2.87% | 2.57% | $23,177,759 | $1,879,584 |
| 471 |  QuarkChain QKC | $0.01 | 1.13% | 0.47% | 1.05% | $50,703,966 | $4,873,203 |
| 472 |  AVINOC AVINOC | $0.01 | 0.00% | 0.00% | 22.45% | $5,309,774 | $0 |
| 473 |  TrueFi TRU | $0.03 | 2.26% | 5.53% | 1.67% | $36,633,417 | $9,935,805 |
| 474 |  XCAD Network XCAD | $0.03 | 0.60% | 3.53% | 2.00% | $1,368,020 | $864,438 |
| 475 |  Viction VIC | $0.31 | 1.01% | 0.42% | 84.38% | $37,309,584 | $49,924,545 |
| 476 |  Ren REN | $0.01 | 1.24% | 7.62% | 0.56% | $9,217,237 | $876,438 |
| 477 |  The Root Network ROOT | $0.003892 | 0.20% | 0.84% | 0.43% | $11,981,226 | $2,640,639 |
| 478 |  Kin KIN | $0.000001 | 0.58% | 0.41% | 10.02% | $3,173,151 | $59,090 |
| 479 |  Forta FORT | $0.07 | 0.52% | 3.41% | 2.62% | $43,023,675 | $1,527,144 |
| 480 |  MobileCoin MOB | $0.19 | 0.82% | 2.05% | 3.63% | $38,526,018 | $122,396 |
| 481 |  Vertex Protocol VRTX | $0.002249 | 14.79% | 48.07% | 83.13% | $1,188,471 | $1,329,997 |
| 482 |  Anchored Coins AEUR AEUR | $1.16 | 0.66% | 0.47% | 2.13% | $66,172,637 | $46,740 |
| 483 |  cheqd CHEQ | $0.02 | 0.32% | 2.24% | 7.75% | $10,057,567 | $364,378 |
| 484 |  Tokenlon Network Token LON | $0.72 | 0.03% | 0.59% | 3.25% | $88,101,089 | $88,449 |
| 485 |  Dynex DNX | $0.03 | 1.99% | 1.77% | 13.27% | $2,630,267 | $245,203 |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.07 | 1.86% | 11.79% | 12.70% | $72,169,073 | $6,894,280 |
| 487 |  Streamr DATA | $0.02 | 0.39% | 6.23% | 6.34% | $18,731,365 | $1,934,975 |
| 488 |  Impossible Finance Launchpad IDIA | $0.03 | 0.74% | 7.01% | 5.40% | $18,923,341 | $5,067 |
| 489 |  Cobak Token CBK | $0.59 | 0.02% | 2.38% | 11.29% | $56,138,995 | $13,696,968 |
| 490 |  DeFi Pulse Index DPI | $101.45 | 0.10% | 2.15% | 7.53% | $56,707,210 | $24,310 |
| 491 |  Automata Network ATA | $0.05 | 2.00% | 4.64% | 7.71% | $29,351,403 | $4,673,813 |
| 492 |  Router Protocol (Old) ROUTE | $1.68 | 17.05% | 15.67% | 4.77% | $28,153,771 | $57,195 |
| 493 |  Metadium META | $0.02 | 0.16% | 0.39% | 2.06% | $37,587,457 | $315,462 |
| 494 |  Myro MYRO | $0.02 | 2.08% | 13.78% | 19.71% | $21,183,447 | $7,438,449 |
| 495 |  Persistence One XPRT | $0.04 | 0.02% | 1.99% | 29.16% | $8,010,137 | $1,846,701 |
| 496 |  Shrapnel SHRAP | $0.004957 | 0.60% | 2.65% | 15.04% | $7,391,114 | $112,860 |
| 497 |  Lyra LYRA | $0.000326 | 0.14% | 0.08% | 36.79% | $189,190 | $14 |
| 498 |  Aergo AERGO | $0.12 | 0.33% | 1.32% | 0.78% | $56,103,363 | $13,742,733 |
| 499 |  RocketX exchange RVF | $0.04 | 0.02% | 0.72% | 3.60% | $3,691,719 | $25,429 |
| 500 |  Neon EVM NEON | $0.09 | 0.00% | 0.75% | 0.20% | $22,262,697 | $1,084,652 |