Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 8
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 701 |  Tectonic TONIC | $0.000000 | 0.28% | 0.62% | 1.23% | $25,161,393 | $13,962 |
| 702 |  Voyager Token VGX | $0.08 | 0.47% | 4.04% | 6.76% | $16,714,391 | $5,639,529 |
| 703 |  XSGD XSGD | $0.75 | 0.01% | 0.26% | 1.17% | $35,863,955 | $1,161,037 |
| 704 |  Boson Protocol BOSON | $0.52 | 0.33% | 13.48% | 9.58% | $66,219,452 | $1,177,443 |
| 705 |  AVA AVA | $0.68 | 0.39% | 3.88% | 6.69% | $35,140,119 | $2,773,338 |
| 706 |  Orbit Chain ORC | $0.01 | 0.70% | 0.48% | 9.00% | $4,926,821 | $142,063 |
| 707 |  PARSIQ PRQ | $0.11 | 0.33% | 0.98% | 5.54% | $27,885,257 | $1,414,611 |
| 708 |  WiFi Map WIFI | $0.07 | 1.88% | 2.90% | 22.72% | $20,266,213 | $868,534 |
| 709 |  GT Protocol GTAI | $1.64 | 0.29% | 0.07% | 17.72% | $12,710,234 | $11,292,803 |
| 710 |  Harvest Finance FARM | $70.00 | 2.18% | 6.24% | 1.97% | $47,947,316 | $8,195,792 |
| 711 |  Splintershards SPS | $0.01 | 0.10% | 5.26% | 0.19% | $16,173,987 | $67,787 |
| 712 |  NuNet NTX | $0.06 | 0.25% | 2.55% | 5.55% | $28,327,672 | $267,554 |
| 713 |  Cream Finance CREAM | $70.08 | 6.24% | 52.29% | 57.64% | $130,050,025 | $37,367,480 |
| 714 |  Propchain PROPC | $2.95 | 0.62% | 10.36% | 12.95% | $54,562,343 | $1,326,527 |
| 715 |  Silly Dragon SILLY | $0.02 | 1.24% | 20.15% | 29.34% | $20,420,959 | $13,557,516 |
| 716 |  Dock DOCK | $0.03 | 0.18% | 4.34% | 7.40% | $26,494,396 | $765,298 |
| 717 |  FC Barcelona Fan Token BAR | $2.48 | 0.14% | 2.32% | 1.84% | $26,634,578 | $1,573,300 |
| 718 |  KardiaChain KAI | $0.01 | 2.11% | 6.12% | 16.32% | $23,946,505 | $414,574 |
| 719 |  Openfabric AI OFN | $0.45 | 0.05% | 8.89% | 3.89% | $27,639,092 | $830,639 |
| 720 |  AdEx ADX | $0.20 | 0.07% | 2.97% | 1.52% | $28,428,089 | $2,430,342 |
| 721 |  Starlink STARL | $0.000003 | 0.12% | 2.19% | 5.04% | $28,139,833 | $5,335,900 |
| 722 |  APX APX | $0.06 | 0.05% | 2.04% | 19.23% | $25,155,263 | $300,093 |
| 723 |  Kishu Inu KISHU | $0.000000 | 1.14% | 5.46% | 15.07% | $40,673,017 | $757,664 |
| 724 |  PIVX PIVX | $0.34 | 0.09% | 4.00% | 9.13% | $28,505,966 | $3,173,498 |
| 725 |  NULS NULS | $0.62 | 0.67% | 3.25% | 0.13% | $67,687,886 | $2,186,751 |
| 726 |  district0x DNT | $0.06 | 0.39% | 3.25% | 3.57% | $59,601,067 | $528,810 |
| 727 |  Stader SD | $0.70 | 1.97% | 3.70% | 2.67% | $19,863,915 | $1,434,563 |
| 728 |  Cetus Protocol CETUS | $0.10 | 1.02% | 7.58% | 5.00% | $28,685,819 | $6,539,457 |
| 729 |  Alpaca Finance ALPACA | $0.17 | 0.05% | 2.31% | 4.62% | $24,992,499 | $3,093,627 |
| 730 |  Paris Saint-Germain Fan Token PSG | $3.91 | 0.23% | 3.27% | 6.11% | $30,274,009 | $2,989,258 |
| 731 |  BarnBridge BOND | $3.02 | 0.11% | 3.58% | 1.23% | $23,899,754 | $2,146,700 |
| 732 |  Petals PTS | $0.001606 | 0.06% | 0.39% | 0.12% | $22,686,830 | $14,364 |
| 733 |  TokenPocket TPT | $0.01 | 0.30% | 0.33% | 0.13% | $23,593,946 | $61,044 |
| 734 |  MILC Platform MLT | $0.12 | 0.29% | 8.90% | 18.47% | $14,512,829 | $452,008 |
| 735 |  Dragonchain DRGN | $0.06 | 16.03% | 17.14% | 18.83% | $24,065,126 | $90,870 |
| 736 |  Santos FC Fan Token SANTOS | $6.10 | 0.41% | 2.04% | 8.17% | $33,855,831 | $5,294,799 |
| 737 |  DeepBrain Chain DBC | $0.004008 | 1.00% | 8.74% | 6.31% | $21,759,379 | $556,830 |
| 738 |  Cellframe CELL | $0.71 | 0.41% | 0.17% | 5.74% | $20,165,287 | $318,374 |
| 739 |  Beefy BIFI | $341.25 | 0.07% | 1.47% | 11.63% | $27,300,260 | $1,655,743 |
| 740 |  Shiden Network SDN | $0.22 | 0.63% | 4.91% | 2.95% | $14,466,760 | $405,806 |
| 741 |  Castello Coin CAST | $0.07 | 1.21% | 3.83% | 13.38% | $13,813,709 | $43,323 |
| 742 |  Across Protocol ACX | $0.30 | 3.25% | 25.19% | 1.66% | $40,851,516 | $681,986 |
| 743 |  DFI.Money YFII | $473.39 | 0.14% | 0.84% | 3.88% | $18,271,084 | $2,895,840 |
| 744 |  Crust Network CRU | $0.89 | 1.24% | 0.35% | 6.53% | $12,600,419 | $1,708,292 |
| 745 |  StrikeX STRX | $0.06 | 1.00% | 5.89% | 12.53% | $48,876,467 | $627,344 |
| 746 |  StaFi FIS | $0.52 | 0.39% | 6.98% | 4.85% | $53,869,434 | $3,381,300 |
| 747 |  Kava Lend HARD | $0.19 | 0.13% | 4.41% | 7.98% | $25,411,813 | $2,042,968 |
| 748 |  Dejitaru Tsuka TSUKA | $0.02 | 0.96% | 2.00% | 50.63% | $15,707,793 | $601,359 |
| 749 |  Counterparty XCP | $10.01 | 7.60% | 5.28% | 8.32% | $26,173,269 | $3,592 |
| 750 |  VIDT DAO VIDT | $0.03 | 0.05% | 2.57% | 1.53% | $27,174,879 | $1,814,243 |
| 751 |  VITE VITE | $0.02 | 0.10% | 4.84% | 8.07% | $25,887,510 | $2,000,357 |
| 752 |  Swarm BZZ | $0.37 | 0.40% | 2.71% | 1.28% | $19,350,038 | $1,848,705 |
| 753 |  Circuits of Value COVAL | $0.02 | 0.39% | 1.58% | 6.11% | $41,162,835 | $326,190 |
| 754 |  Rakon RKN | $0.11 | 0.27% | 46.14% | 163.10% | $27,713,547 | $2,563 |
| 755 |  Deeper Network DPR | $0.01 | 0.12% | 2.29% | 8.65% | $16,265,079 | $234,045 |
| 756 |  Optimus AI OPTI | $0.27 | 0.51% | 7.37% | 17.65% | $25,795,439 | $261,182 |
| 757 |  Poolz Finance POOLX | $3.23 | 0.43% | 0.65% | 2.55% | $15,940,486 | $1,103,093 |
| 758 |  Volt Inu VOLT | $0.000000 | 0.34% | 4.00% | 1.19% | $22,999,421 | $6,415,813 |
| 759 |  Metacade MCADE | $0.01 | 0.02% | 0.58% | 7.72% | $14,366,030 | $38,914 |
| 760 |  Connex CONX | $26.78 | 0.01% | 2.65% | 10.65% | $30,795,330 | $167,639 |
| 761 |  FIO Protocol FIO | $0.04 | 0.06% | 3.51% | 4.97% | $26,556,240 | $2,798,122 |
| 762 |  Akropolis AKRO | $0.01 | 0.36% | 3.68% | 1.96% | $30,711,251 | $11,149,330 |
| 763 |  PLAYA3ULL GAMES 3ULL | $0.002151 | 0.10% | 5.41% | 1.53% | $10,160,764 | $482,004 |
| 764 |  Alpine F1 Team Fan Token ALPINE | $1.81 | 0.35% | 2.48% | 1.50% | $20,562,399 | $2,272,412 |
| 765 |  USDK USDK | $0.86 | 0.00% | 0.34% | 0.58% | $24,699,496 | $9 |
| 766 |  Carbon browser CSIX | $0.04 | 7.55% | 10.83% | 1.82% | $17,534,864 | $1,887,602 |
| 767 |  DeFi Kingdoms JEWEL | $0.13 | 1.88% | 2.75% | 2.14% | $15,424,810 | $31,051 |
| 768 |  Turbo TURBO | $0.001363 | 2.23% | 20.97% | 42.81% | $86,791,050 | $48,524,557 |
| 769 |  OG Fan Token OG | $4.36 | 0.32% | 2.55% | 5.88% | $21,086,478 | $2,846,447 |
| 770 |  WhiteCoin XWC | $0.004011 | 13.40% | 17.13% | 46.43% | $3,066,045 | $17,235 |
| 771 |  MonaCoin MONA | $0.34 | 0.06% | 1.14% | 0.27% | $22,440,969 | $108,602 |
| 772 |  Firo FIRO | $1.67 | 0.15% | 4.73% | 10.21% | $22,919,535 | $1,953,608 |
| 773 |  Image Generation AI IMGNAI | $0.02 | 0.29% | 7.34% | 11.69% | $13,340,923 | $154,275 |
| 774 |  HOPR HOPR | $0.09 | 0.14% | 4.72% | 0.71% | $31,186,053 | $557,952 |
| 775 |  S.S. Lazio Fan Token LAZIO | $2.74 | 0.49% | 4.16% | 1.64% | $23,591,608 | $4,621,061 |
| 776 |  Decentral Games DG | $0.03 | 1.45% | 19.87% | 8.99% | $8,779,256 | $2,334 |
| 777 |  Onomy Protocol NOM | $0.13 | 0.23% | 1.46% | 4.70% | $12,640,514 | $156,409 |
| 778 |  GameZone GZONE | $0.01 | 0.06% | 0.54% | 7.43% | $11,695,994 | $33,913 |
| 779 |  Magic Square SQR | $0.35 | 0.02% | 9.45% | 10.04% | $13,678,176 | $1,233,635 |
| 780 |  Symbiosis SIS | $0.31 | 0.01% | 2.64% | 4.12% | $19,293,675 | $3,050,189 |
| 781 |  Creo Engine CREO | $0.09 | 0.37% | 0.67% | 7.36% | $26,229,661 | $3,363,156 |
| 782 |  Manchester City Fan Token CITY | $3.32 | 0.03% | 2.66% | 12.12% | $25,000,506 | $3,546,755 |
| 783 |  Ellipsis EPS | $0.03 | 0.00% | 2.10% | 1.49% | $20,205,294 | $625 |
| 784 |  Suiswap SSWP | $0.000742 | 0.74% | 0.73% | 7.45% | $6,564,753 | $249,596 |
| 785 |  FC Porto Fan Token PORTO | $2.55 | 0.70% | 5.71% | 6.61% | $19,900,903 | $3,833,279 |
| 786 |  ONBUFF ONIT | $0.05 | 0.74% | 5.75% | 13.81% | $35,983,168 | $3,246,964 |
| 787 |  MangoMan Intelligent MMIT | $0.000000 | 0.06% | 0.22% | 9.65% | $16,323,110 | $1,681,849 |
| 788 |  PolySwarm NCT | $0.02 | 0.24% | 2.14% | 9.70% | $34,975,148 | $769,938 |
| 789 |  Lingose LING | $0.003696 | 0.10% | 1.75% | 0.85% | $23,060,028 | $1,415,551 |
| 790 |  MATH MATH | $0.38 | 0.13% | 1.96% | 5.50% | $43,799,675 | $664,300 |
| 791 |  Dimitra DMTR | $0.15 | 0.06% | 2.84% | 3.61% | $70,584,924 | $1,071,167 |
| 792 |  YooShi YOOSHI | $0.000000 | 0.38% | 1.62% | 3.51% | $19,101,634 | $130,651 |
| 793 |  Octokn OTK | $0.04 | 1.67% | 7.57% | 4.28% | $13,573,322 | $195,968 |
| 794 |  TrustSwap SWAP | $0.16 | 0.14% | 0.81% | 7.29% | $15,780,884 | $791,330 |
| 795 |  Ellipsis EPX | $0.000180 | 0.48% | 5.88% | 0.27% | $13,157,363 | $1,874,003 |
| 796 |  Dogechain DC | $0.000557 | 0.49% | 0.20% | 3.21% | $16,030,708 | $1,955,509 |
| 797 |  Scallop SCLP | $0.39 | 0.82% | 12.04% | 9.42% | $25,105,206 | $1,118,211 |
| 798 |  Graphlinq Chain GLQ | $0.10 | 0.63% | 11.10% | 12.21% | $34,064,135 | $1,379,054 |
| 799 |  Nodle NODL | $0.01 | 1.19% | 2.78% | 6.15% | $20,940,134 | $1,337,716 |
| 800 |  Gifto GFT | $0.02 | 0.05% | 4.76% | 9.21% | $18,763,881 | $2,790,060 |