Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
# | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $65,668.83 | 0.08% | 3.36% | 8.70% | $1,290,930,218,930 | $54,913,345,035 |
2 | Ethereum ETH | $3,418.82 | 0.24% | 4.90% | 15.38% | $410,523,105,873 | $23,967,191,673 |
3 | Tether USDt USDT | $1.00 | 0.01% | 0.04% | 0.01% | $103,611,269,406 | $107,386,739,255 |
4 | BNB BNB | $534.03 | 0.64% | 5.60% | 1.29% | $79,857,392,841 | $4,065,267,858 |
5 | Solana SOL | $186.97 | 2.23% | 8.07% | 22.31% | $82,994,113,381 | $11,550,656,214 |
6 | XRP XRP | $0.61 | 0.16% | 0.96% | 11.61% | $33,614,989,983 | $3,286,398,295 |
7 | USDC USDC | $1.00 | 0.01% | 0.03% | 0.01% | $31,276,247,707 | $13,508,688,467 |
8 | Cardano ADA | $0.63 | 0.33% | 5.42% | 16.93% | $22,530,907,178 | $873,049,707 |
9 | Avalanche AVAX | $59.33 | 2.40% | 1.37% | 23.42% | $22,384,054,645 | $3,076,193,567 |
10 | Dogecoin DOGE | $0.14 | 0.14% | 10.33% | 22.52% | $19,425,256,122 | $1,882,371,279 |
11 | TRON TRX | $0.12 | 0.10% | 2.56% | 7.57% | $10,803,482,975 | $398,705,116 |
12 | Chainlink LINK | $17.70 | 0.20% | 6.58% | 14.79% | $10,393,909,318 | $733,081,293 |
13 | Polkadot DOT | $9.37 | 0.39% | 6.14% | 14.24% | $13,340,939,401 | $496,242,589 |
14 | Polygon MATIC | $0.99 | 0.07% | 7.98% | 19.08% | $9,761,591,041 | $532,348,241 |
15 | Toncoin TON | $3.73 | 2.97% | 4.76% | 6.77% | $12,938,094,140 | $169,181,823 |
16 | Uniswap UNI | $11.32 | 0.11% | 8.35% | 21.45% | $6,777,062,668 | $219,765,443 |
17 | Shiba Inu SHIB | $0.000026 | 0.75% | 9.58% | 22.29% | $15,220,923,884 | $1,585,422,082 |
18 | Internet Computer ICP | $11.87 | 2.21% | 5.43% | 19.71% | $5,471,179,009 | $205,513,357 |
19 | Bitcoin Cash BCH | $376.76 | 0.50% | 6.16% | 13.32% | $7,411,749,293 | $548,305,543 |
20 | Litecoin LTC | $82.81 | 0.77% | 2.67% | 16.57% | $6,155,134,999 | $721,847,548 |
21 | Dai DAI | $1.00 | 0.01% | 0.03% | 0.06% | $5,349,225,790 | $471,874,588 |
22 | Immutable IMX | $2.69 | 1.01% | 7.16% | 25.73% | $3,743,617,297 | $82,595,075 |
23 | Cosmos ATOM | $11.36 | 0.87% | 6.73% | 16.91% | $4,438,978,535 | $273,029,160 |
24 | Stacks STX | $2.67 | 3.63% | 1.96% | 12.91% | $3,855,812,074 | $124,128,941 |
25 | NEAR Protocol NEAR | $6.85 | 1.40% | 16.86% | 0.24% | $7,211,927,238 | $1,354,108,657 |
26 | UNUS SED LEO LEO | $5.83 | 0.34% | 5.17% | 0.42% | $5,402,646,101 | $1,525,390 |
27 | Ethereum Classic ETC | $29.99 | 0.10% | 4.77% | 19.32% | $4,382,013,426 | $338,076,085 |
28 | Filecoin FIL | $8.65 | 0.79% | 7.20% | 21.11% | $4,545,029,110 | $396,520,493 |
29 | Bittensor TAO | $692.49 | 1.04% | 3.41% | 0.90% | $4,460,396,036 | $55,038,046 |
30 | Kaspa KAS | $0.13 | 1.65% | 4.42% | 18.72% | $2,980,564,609 | $67,914,439 |
31 | Hedera HBAR | $0.11 | 0.92% | 6.01% | 18.79% | $3,611,613,379 | $89,857,084 |
32 | Aptos APT | $14.78 | 2.95% | 3.20% | 8.49% | $5,843,067,800 | $635,814,329 |
33 | Optimism OP | $3.20 | 0.23% | 8.95% | 29.61% | $3,215,911,797 | $372,709,023 |
34 | VeChain VET | $0.04 | 2.98% | 3.02% | 18.86% | $2,936,750,780 | $104,434,861 |
35 | Injective INJ | $36.97 | 0.09% | 12.29% | 14.05% | $3,452,662,899 | $277,835,263 |
36 | Stellar XLM | $0.13 | 0.51% | 2.92% | 16.76% | $3,647,702,587 | $224,638,774 |
37 | First Digital USD FDUSD | $1.00 | 0.03% | 0.05% | 0.14% | $2,975,176,650 | $17,567,416,812 |
38 | Lido DAO LDO | $2.45 | 1.17% | 8.81% | 27.02% | $2,183,996,794 | $150,421,415 |
39 | OKB OKB | $61.74 | 0.17% | 2.70% | 7.90% | $3,704,500,426 | $14,522,114 |
40 | Mantle MNT | $0.81 | 0.94% | 4.78% | 24.94% | $2,625,205,565 | $351,987,209 |
41 | Celestia TIA | $12.25 | 0.69% | 11.88% | 30.43% | $2,100,671,616 | $172,664,286 |
42 | Render RNDR | $11.01 | 1.16% | 13.71% | 3.10% | $4,193,106,552 | $738,243,016 |
43 | The Graph GRT | $0.39 | 0.45% | 8.08% | 11.85% | $3,667,674,038 | $326,765,868 |
44 | Cronos CRO | $0.13 | 0.41% | 8.20% | 21.84% | $3,434,966,516 | $25,451,768 |
45 | Arbitrum ARB | $1.58 | 0.54% | 6.52% | 22.46% | $4,186,676,994 | $1,032,866,952 |
46 | Monero XMR | $138.77 | 2.09% | 0.03% | 3.88% | $2,555,106,312 | $50,197,450 |
47 | Sei SEI | $0.81 | 0.29% | 8.02% | 8.18% | $2,154,023,855 | $361,546,810 |
48 | Theta Network THETA | $2.82 | 1.26% | 10.75% | 18.55% | $2,818,763,676 | $162,601,505 |
49 | THORChain RUNE | $7.74 | 0.59% | 11.91% | 19.29% | $2,607,164,860 | $534,888,905 |
50 | Maker MKR | $2,905.13 | 0.42% | 11.39% | 11.15% | $2,685,383,487 | $157,209,592 |
51 | Sui SUI | $1.49 | 0.41% | 9.03% | 7.61% | $1,830,180,523 | $762,471,360 |
52 | Beam BEAM | $0.03 | 0.22% | 11.45% | 23.07% | $1,652,412,650 | $41,699,173 |
53 | Flare FLR | $0.03 | 0.31% | 11.81% | 24.48% | $1,133,461,382 | $18,878,859 |
54 | Algorand ALGO | $0.24 | 0.42% | 10.83% | 17.63% | $1,928,256,168 | $130,058,545 |
55 | Bitcoin SV BSV | $77.54 | 0.35% | 7.62% | 31.11% | $1,524,782,157 | $77,532,482 |
56 | MultiversX EGLD | $58.14 | 0.99% | 8.78% | 17.99% | $1,552,914,487 | $48,234,148 |
57 | Flow FLOW | $1.26 | 0.33% | 6.10% | 20.94% | $1,886,221,590 | $179,453,752 |
58 | Aave AAVE | $117.54 | 0.37% | 7.40% | 12.83% | $1,735,334,346 | $134,213,471 |
59 | Bitget Token BGB | $0.86 | 1.37% | 1.14% | 1.90% | $1,204,737,903 | $48,346,831 |
60 | Helium HNT | $6.72 | 0.39% | 7.70% | 21.86% | $1,081,433,799 | $46,630,745 |
61 | ORDI ORDI | $60.85 | 0.89% | 11.55% | 22.73% | $1,277,747,974 | $352,590,096 |
62 | Starknet STRK | $1.87 | 0.98% | 9.53% | 26.15% | $1,362,235,161 | $251,539,504 |
63 | Mina MINA | $1.18 | 1.31% | 9.61% | 26.55% | $1,259,027,172 | $75,519,545 |
64 | Quant QNT | $119.39 | 0.09% | 6.03% | 5.53% | $1,441,410,094 | $48,967,704 |
65 | Chiliz CHZ | $0.13 | 1.14% | 9.13% | 23.97% | $1,112,819,483 | $105,333,372 |
66 | The Sandbox SAND | $0.59 | 0.45% | 7.23% | 23.62% | $1,332,151,162 | $195,019,378 |
67 | TrueUSD TUSD | $1.00 | 0.01% | 0.01% | 0.01% | $1,139,743,398 | $107,184,621 |
68 | Fantom FTM | $0.89 | 2.29% | 8.35% | 12.16% | $2,506,104,401 | $659,987,137 |
69 | Axie Infinity AXS | $9.70 | 0.86% | 9.48% | 24.44% | $1,378,227,765 | $87,323,194 |
70 | Synthetix SNX | $3.75 | 0.39% | 9.15% | 21.00% | $1,230,188,320 | $53,789,570 |
71 | ApeCoin APE | $1.90 | 0.90% | 9.09% | 17.06% | $1,152,218,817 | $93,976,062 |
72 | Tezos XTZ | $1.22 | 0.58% | 8.74% | 20.51% | $1,185,178,854 | $41,777,663 |
73 | Gala GALA | $0.06 | 0.22% | 12.98% | 24.82% | $1,646,779,658 | $222,480,743 |
74 | Decentraland MANA | $0.59 | 0.98% | 7.78% | 23.38% | $1,127,684,252 | $124,159,671 |
75 | Pyth Network PYTH | $0.92 | 0.66% | 14.97% | 7.29% | $1,379,755,987 | $364,242,689 |
76 | BitTorrent (New) BTT | $0.000001 | 1.02% | 2.97% | 21.86% | $1,321,329,392 | $71,045,180 |
77 | Arweave AR | $31.50 | 1.00% | 14.45% | 22.14% | $2,061,509,130 | $105,746,688 |
78 | Blur BLUR | $0.58 | 0.41% | 6.04% | 17.63% | $861,438,660 | $75,265,609 |
79 | KuCoin Token KCS | $13.43 | 0.78% | 10.40% | 10.92% | $1,293,134,640 | $4,598,361 |
80 | Pepe PEPE | $0.000006 | 1.32% | 16.75% | 25.22% | $2,665,390,913 | $1,089,472,480 |
81 | SATS 1000SATS | $0.000447 | 2.24% | 15.67% | 34.52% | $938,770,893 | $95,973,451 |
82 | dYdX (ethDYDX) ETHDYDX | $3.22 | 0.91% | 9.27% | 19.88% | $950,848,053 | $98,207,822 |
83 | Worldcoin WLD | $8.18 | 0.17% | 12.58% | 20.57% | $1,264,077,597 | $483,978,238 |
84 | Akash Network AKT | $5.50 | 0.06% | 6.05% | 9.09% | $1,270,213,506 | $17,697,917 |
85 | Bonk BONK | $0.000022 | 1.14% | 17.86% | 29.38% | $1,431,543,614 | $338,931,884 |
86 | Neo NEO | $14.22 | 0.86% | 6.40% | 20.02% | $1,003,251,200 | $43,939,596 |
87 | WOO WOO | $0.45 | 0.85% | 9.59% | 22.97% | $822,477,970 | $30,580,314 |
88 | EOS EOS | $0.94 | 1.05% | 6.77% | 22.76% | $1,052,932,123 | $225,907,765 |
89 | Gnosis GNO | $336.13 | 0.30% | 7.43% | 23.14% | $870,429,098 | $19,069,935 |
90 | Conflux CFX | $0.36 | 2.12% | 14.60% | 10.60% | $1,402,519,967 | $151,321,423 |
91 | Dymension DYM | $5.68 | 0.82% | 6.89% | 22.19% | $829,399,634 | $28,398,817 |
92 | Oasis Network ROSE | $0.14 | 1.22% | 8.73% | 21.11% | $956,501,195 | $50,498,830 |
93 | IOTA IOTA | $0.30 | 1.43% | 8.90% | 22.40% | $942,011,874 | $38,571,268 |
94 | Astar ASTR | $0.14 | 1.02% | 3.18% | 16.02% | $790,435,353 | $38,281,165 |
95 | Ronin RON | $3.44 | 0.82% | 12.33% | 12.50% | $1,041,964,815 | $51,053,075 |
96 | Fetch.ai FET | $2.40 | 2.52% | 12.52% | 12.11% | $2,014,929,378 | $602,343,673 |
97 | Kava KAVA | $0.89 | 0.77% | 3.18% | 16.45% | $965,925,202 | $81,752,298 |
98 | Osmosis OSMO | $1.34 | 0.25% | 5.79% | 19.32% | $868,379,256 | $46,461,171 |
99 | Axelar AXL | $1.69 | 0.08% | 12.28% | 27.57% | $1,017,113,172 | $32,012,395 |
100 | SingularityNET AGIX | $0.98 | 0.70% | 14.39% | 21.42% | $1,254,512,367 | $205,830,817 |