Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $25,705.55 | 0.01% | 3.33% | 5.43% | $498,638,037,862 | $16,590,116,684 |
| 2 |  Ethereum ETH | $1,734.63 | 0.54% | 5.76% | 8.88% | $208,551,183,319 | $8,531,600,833 |
| 3 |  Tether USDT | $1.00 | 0.00% | 0.03% | 0.02% | $83,397,804,038 | $33,221,849,402 |
| 4 |  BNB BNB | $238.41 | 0.32% | 7.93% | 22.09% | $37,157,294,300 | $968,413,845 |
| 5 |  USD Coin USDC | $1.00 | 0.00% | 0.00% | 0.00% | $28,333,857,999 | $4,617,086,297 |
| 6 |  XRP XRP | $0.49 | 0.19% | 6.96% | 6.48% | $25,493,004,824 | $2,165,260,845 |
| 7 |  Cardano ADA | $0.24 | 0.20% | 23.05% | 35.60% | $8,465,485,527 | $1,070,373,316 |
| 8 |  Dogecoin DOGE | $0.06 | 0.30% | 11.51% | 17.09% | $8,398,251,043 | $868,863,043 |
| 9 |  TRON TRX | $0.07 | 0.76% | 13.71% | 20.78% | $6,030,889,717 | $488,290,142 |
| 10 |  Solana SOL | $14.85 | 2.83% | 20.48% | 29.80% | $5,913,854,113 | $1,067,330,298 |
| 11 |  Litecoin LTC | $76.91 | 0.40% | 12.42% | 19.16% | $5,623,057,803 | $941,853,154 |
| 12 |  Polygon MATIC | $0.59 | 1.01% | 24.00% | 34.28% | $5,497,554,858 | $921,830,260 |
| 13 |  Polkadot DOT | $4.38 | 1.27% | 12.45% | 17.15% | $5,226,880,581 | $233,907,531 |
| 14 |  Binance USD BUSD | $1.00 | 0.00% | 0.01% | 0.02% | $4,780,774,468 | $2,839,092,337 |
| 15 |  Dai DAI | $1.00 | 0.01% | 0.00% | 0.02% | $4,732,621,133 | $224,605,437 |
| 16 |  Wrapped Bitcoin WBTC | $25,677.31 | 0.09% | 3.27% | 5.65% | $4,027,427,034 | $179,518,673 |
| 17 |  Avalanche AVAX | $11.39 | 1.55% | 17.56% | 21.80% | $3,929,456,925 | $351,557,120 |
| 18 |  Shiba Inu SHIB | $0.000006 | 0.69% | 20.18% | 26.67% | $3,724,259,269 | $319,333,573 |
| 19 |  UNUS SED LEO LEO | $3.57 | 0.22% | 0.52% | 0.64% | $3,320,859,355 | $691,520 |
| 20 |  Cosmos ATOM | $7.90 | 0.56% | 15.25% | 25.60% | $2,736,895,411 | $169,806,567 |
| 21 |  Chainlink LINK | $5.12 | 0.37% | 14.15% | 20.40% | $2,646,023,312 | $347,662,198 |
| 22 |  OKB OKB | $41.74 | 0.50% | 7.11% | 9.58% | $2,504,353,732 | $9,696,474 |
| 23 |  Monero XMR | $135.56 | 0.88% | 5.36% | 7.86% | $2,479,497,544 | $82,570,652 |
| 24 |  Uniswap UNI | $3.91 | 1.34% | 14.98% | 22.87% | $2,256,648,211 | $147,856,605 |
| 25 |  Stellar XLM | $0.08 | 0.22% | 6.41% | 11.93% | $2,194,473,333 | $89,530,383 |
| 26 |  TrueUSD TUSD | $1.00 | 0.02% | 0.11% | 0.13% | $2,047,538,180 | $2,289,890,101 |
| 27 |  Ethereum Classic ETC | $14.29 | 0.17% | 15.52% | 21.30% | $2,020,289,779 | $273,433,148 |
| 28 |  Bitcoin Cash BCH | $100.36 | 0.83% | 9.42% | 12.58% | $1,948,561,581 | $128,737,306 |
| 29 |  Toncoin TON | $1.44 | 1.78% | 14.50% | 17.98% | $1,755,315,035 | $34,208,995 |
| 30 |  Lido DAO LDO | $1.85 | 1.11% | 16.58% | 19.12% | $1,623,263,244 | $111,445,212 |
| 31 |  Internet Computer ICP | $3.64 | 0.56% | 12.87% | 24.47% | $1,588,338,844 | $42,312,073 |
| 32 |  Filecoin FIL | $3.29 | 3.82% | 19.09% | 32.93% | $1,410,321,066 | $336,345,299 |
| 33 |  Hedera HBAR | $0.04 | 1.85% | 10.45% | 14.02% | $1,377,875,352 | $40,152,512 |
| 34 |  Arbitrum ARB | $1.02 | 0.49% | 9.90% | 17.42% | $1,305,072,193 | $438,038,067 |
| 35 |  Cronos CRO | $0.05 | 0.09% | 12.35% | 14.13% | $1,290,024,070 | $14,096,095 |
| 36 |  Quant QNT | $101.85 | 0.79% | 7.25% | 12.61% | $1,229,575,325 | $27,115,443 |
| 37 |  Aptos APT | $6.08 | 0.07% | 20.40% | 32.63% | $1,219,638,878 | $244,410,645 |
| 38 |  NEAR Protocol NEAR | $1.25 | 1.96% | 11.53% | 22.61% | $1,141,514,902 | $104,789,334 |
| 39 |  VeChain VET | $0.01 | 0.93% | 13.36% | 25.19% | $1,082,656,733 | $71,453,593 |
| 40 |  Pax Dollar USDP | $1.00 | 0.39% | 0.20% | 0.07% | $1,005,588,772 | $4,007,606 |
| 41 |  Rocket Pool RPL | $44.02 | 0.59% | 6.96% | 10.58% | $857,294,136 | $7,424,035 |
| 42 |  ApeCoin APE | $2.33 | 0.47% | 19.72% | 25.56% | $857,278,400 | $122,172,713 |
| 43 |  The Graph GRT | $0.09 | 0.54% | 15.96% | 27.49% | $839,783,461 | $64,781,067 |
| 44 |  BitDAO BIT | $0.44 | 0.03% | 7.93% | 11.82% | $816,905,650 | $5,151,269 |
| 45 |  MultiversX EGLD | $29.64 | 0.10% | 14.60% | 20.85% | $756,868,263 | $35,700,820 |
| 46 |  Render Token RNDR | $2.07 | 0.66% | 7.59% | 21.01% | $759,336,567 | $164,182,259 |
| 47 |  Aave AAVE | $51.90 | 0.33% | 13.10% | 18.88% | $748,580,457 | $73,628,383 |
| 48 |  USDD USDD | $1.00 | 0.03% | 0.04% | 0.18% | $748,798,965 | $24,577,178 |
| 49 |  Algorand ALGO | $0.10 | 0.16% | 16.37% | 31.85% | $747,129,467 | $81,363,181 |
| 50 |  EOS EOS | $0.67 | 1.58% | 24.60% | 25.76% | $737,731,162 | $401,959,060 |
| 51 |  Optimism OP | $1.10 | 0.54% | 19.88% | 25.23% | $707,646,683 | $231,888,748 |
| 52 |  The Sandbox SAND | $0.38 | 0.58% | 20.89% | 33.74% | $704,523,229 | $193,446,125 |
| 53 |  Stacks STX | $0.50 | 1.10% | 18.20% | 18.05% | $698,316,060 | $123,142,812 |
| 54 |  Tezos XTZ | $0.71 | 0.36% | 14.77% | 21.63% | $669,487,527 | $24,997,001 |
| 55 |  Fantom FTM | $0.24 | 0.11% | 19.32% | 26.47% | $663,051,557 | $153,397,402 |
| 56 |  Theta Network THETA | $0.63 | 0.48% | 17.06% | 24.58% | $630,695,137 | $24,510,256 |
| 57 |  Decentraland MANA | $0.33 | 0.22% | 19.43% | 31.26% | $628,321,087 | $103,899,554 |
| 58 |  KuCoin Token KCS | $6.35 | 0.36% | 6.07% | 14.48% | $614,692,712 | $2,712,282 |
| 59 |  Axie Infinity AXS | $4.93 | 0.62% | 19.68% | 31.70% | $577,716,570 | $71,323,826 |
| 60 |  Gemini Dollar GUSD | $1.00 | 0.01% | 0.90% | 0.42% | $572,851,818 | $442,267 |
| 61 |  Maker MKR | $585.39 | 1.25% | 6.23% | 12.17% | $572,299,419 | $33,729,876 |
| 62 |  Immutable IMX | $0.61 | 0.10% | 16.80% | 24.68% | $555,827,908 | $30,281,521 |
| 63 |  Curve DAO Token CRV | $0.64 | 2.05% | 15.82% | 25.71% | $542,121,032 | $71,292,645 |
| 64 |  Neo NEO | $7.52 | 1.13% | 16.93% | 27.84% | $530,625,939 | $60,049,387 |
| 65 |  Conflux CFX | $0.18 | 0.02% | 19.10% | 35.23% | $529,532,939 | $117,483,307 |
| 66 |  Flow FLOW | $0.50 | 1.18% | 18.67% | 31.38% | $520,377,049 | $50,127,284 |
| 67 |  Terra Classic LUNC | $0.000087 | 0.94% | 10.43% | 2.00% | $507,237,933 | $110,826,341 |
| 68 |  PAX Gold PAXG | $1,901.58 | 0.36% | 1.45% | 2.62% | $491,101,710 | $13,825,941 |
| 69 |  BitTorrent(New) BTT | $0.000001 | 0.22% | 3.75% | 13.68% | $489,007,327 | $19,147,833 |
| 70 |  Injective INJ | $6.08 | 0.62% | 12.57% | 24.04% | $486,427,305 | $62,652,540 |
| 71 |  Chiliz CHZ | $0.07 | 0.32% | 20.74% | 31.27% | $484,211,656 | $101,364,340 |
| 72 |  XDC Network XDC | $0.03 | 0.73% | 2.35% | 3.23% | $483,193,655 | $2,783,710 |
| 73 |  Bitcoin SV BSV | $24.26 | 0.13% | 19.62% | 25.99% | $467,331,346 | $42,509,303 |
| 74 |  Synthetix SNX | $1.76 | 0.56% | 14.83% | 25.88% | $461,436,777 | $38,687,474 |
| 75 |  Casper CSPR | $0.04 | 1.25% | 6.28% | 11.23% | $458,131,554 | $6,382,408 |
| 76 |  Klaytn KLAY | $0.14 | 1.28% | 11.44% | 22.33% | $448,858,447 | $35,513,929 |
| 77 |  Gala GALA | $0.02 | 0.49% | 19.01% | 32.22% | $448,557,793 | $119,529,151 |
| 78 |  Kava KAVA | $0.78 | 0.37% | 17.85% | 22.93% | $438,970,600 | $42,381,181 |
| 79 |  Huobi Token HT | $2.68 | 3.02% | 6.40% | 9.20% | $435,484,124 | $21,379,535 |
| 80 |  IOTA MIOTA | $0.15 | 0.76% | 16.68% | 25.84% | $413,559,594 | $16,559,717 |
| 81 |  GMX GMX | $44.91 | 0.41% | 12.20% | 20.03% | $394,312,732 | $32,580,176 |
| 82 |  Zcash ZEC | $23.94 | 0.78% | 17.37% | 25.28% | $390,916,371 | $43,919,894 |
| 83 |  eCash XEC | $0.000019 | 1.97% | 14.62% | 21.23% | $378,283,150 | $7,522,674 |
| 84 |  GateToken GT | $3.86 | 0.50% | 5.96% | 11.76% | $377,533,740 | $1,884,737 |
| 85 |  Pepe PEPE | $0.000001 | 1.49% | 15.13% | 27.23% | $371,278,093 | $243,135,465 |
| 86 |  Frax Share FXS | $5.13 | 0.17% | 13.34% | 22.81% | $370,403,223 | $33,126,424 |
| 87 |  Mina MINA | $0.40 | 2.11% | 19.98% | 27.17% | $365,070,124 | $30,042,057 |
| 88 |  Sui SUI | $0.59 | 2.16% | 21.07% | 37.79% | $357,265,062 | $261,545,485 |
| 89 |  Nexo NEXO | $0.61 | 0.37% | 3.48% | 9.36% | $339,492,718 | $3,675,395 |
| 90 |  Dash DASH | $29.54 | 0.24% | 23.66% | 30.57% | $334,226,431 | $100,641,989 |
| 91 |  Trust Wallet Token TWT | $0.79 | 0.21% | 11.46% | 26.29% | $330,121,187 | $27,726,925 |
| 92 |  THORChain RUNE | $0.94 | 0.45% | 13.08% | 19.90% | $312,095,051 | $39,588,117 |
| 93 |  WOO Network WOO | $0.17 | 0.40% | 18.59% | 27.62% | $297,846,364 | $25,680,754 |
| 94 |  PancakeSwap CAKE | $1.43 | 0.49% | 7.75% | 18.18% | $290,932,064 | $30,726,439 |
| 95 |  Gnosis GNO | $110.54 | 0.12% | 5.18% | 5.63% | $286,258,728 | $2,841,124 |
| 96 |  Mask Network MASK | $3.43 | 0.92% | 19.15% | 24.48% | $281,269,978 | $131,276,246 |
| 97 |  Loopring LRC | $0.21 | 0.68% | 14.45% | 24.41% | $280,146,609 | $23,398,901 |
| 98 |  MX TOKEN MX | $2.78 | 0.51% | 10.02% | 19.11% | $277,943,831 | $11,841,691 |
| 99 |  Zilliqa ZIL | $0.02 | 0.40% | 18.47% | 26.34% | $273,050,695 | $33,173,758 |
| 100 |  Flare FLR | $0.02 | 1.37% | 10.91% | 29.46% | $272,560,962 | $11,136,568 |