Курс криптовалют на сегодня. График криптовалюты. Курс криптовалют онлайн.
Актуальная капитализация и курс криптовалют - CryptoBig.ruОтслеживайте актуальный курс 10.000 криптовалют на нашем сайте
Стр - 6
| # | Наименование |
Цена
|
1h %
|
24h %
|
7d %
|
Рыночная капитализация
|
Объем 24h
|
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | $0.04 | 0.57% | 6.15% | 4.84% | $119,930,664 | $1,996,613 |
| 502 |  Sweat Economy SWEAT | $0.01 | 0.40% | 0.71% | 3.95% | $59,546,008 | $6,616,676 |
| 503 |  DeFinder Capital DFC | $1.99 | 0.90% | 4.81% | 15.83% | $52,733,892 | $5,172,435 |
| 504 |  Orion ORN | $1.45 | 0.93% | 0.92% | 17.35% | $49,546,961 | $16,267,455 |
| 505 |  Function X FX | $0.15 | 0.19% | 1.78% | 4.65% | $61,545,933 | $235,318 |
| 506 |  Shido [New] SHIDO | $0.001062 | 0.55% | 8.86% | 0.14% | $18,712,302 | $2,403,592 |
| 507 |  Ozone Chain OZO | $0.26 | 4.61% | 1.96% | 9.76% | $112,649,589 | $336,108 |
| 508 |  SIDUS SIDUS | $0.01 | 0.51% | 3.42% | 0.81% | $73,920,050 | $1,022,033 |
| 509 |  Solend SLND | $0.88 | 0.44% | 3.84% | 12.44% | $33,901,060 | $73,250 |
| 510 |  MEMETOON MEME | $0.01 | 0.02% | 0.05% | 4.01% | $80,102,135 | $8,201,442 |
| 511 |  Alitas ALT | $0.41 | 0.16% | 0.84% | 6.05% | $49,574,234 | $23,106 |
| 512 |  Beta Finance BETA | $0.08 | 0.32% | 3.90% | 2.72% | $60,730,979 | $2,697,690 |
| 513 |  Assemble Protocol ASM | $0.03 | 1.25% | 1.62% | 4.51% | $51,042,060 | $545,250 |
| 514 |  Sologenic SOLO | $0.12 | 0.05% | 1.14% | 3.83% | $48,917,446 | $2,730,046 |
| 515 |  FUNToken FUN | $0.01 | 0.14% | 1.55% | 4.17% | $61,324,703 | $2,077,131 |
| 516 |  Maple MPL | $15.68 | 0.32% | 7.71% | 21.27% | $69,259,268 | $1,511,736 |
| 517 |  Dione Protocol DIONE | $0.01 | 0.52% | 1.67% | 5.60% | $131,122,669 | $1,589,191 |
| 518 |  Milady Meme Coin LADYS | $0.000000 | 1.09% | 7.82% | 3.49% | $130,034,823 | $10,913,454 |
| 519 |  ZTX ZTX | $0.01 | 0.12% | 1.67% | 0.53% | $38,996,084 | $1,050,585 |
| 520 |  RACA RACA | $0.000235 | 0.45% | 1.36% | 0.18% | $85,129,589 | $7,615,908 |
| 521 |  Solidus Ai Tech AITECH | $0.21 | 0.49% | 1.35% | 4.70% | $117,930,042 | $6,876,610 |
| 522 |  Linear Finance LINA | $0.01 | 0.16% | 1.83% | 2.35% | $51,675,582 | $6,589,995 |
| 523 |  COMBO COMBO | $0.71 | 0.24% | 1.42% | 3.34% | $50,547,479 | $4,647,015 |
| 524 |  Ampleforth Governance Token FORTH | $4.34 | 0.23% | 1.31% | 1.58% | $65,093,005 | $1,760,782 |
| 525 |  Alchemix ALCX | $25.04 | 0.39% | 1.15% | 2.04% | $55,912,986 | $2,936,073 |
| 526 |  Staika STIK | $2.58 | 0.00% | 0.60% | 1.12% | $74,197,688 | $2,064,680 |
| 527 |  Altura ALU | $0.04 | 0.53% | 0.38% | 4.93% | $32,041,287 | $13,814,938 |
| 528 |  DIA DIA | $0.52 | 0.51% | 1.52% | 3.15% | $57,371,810 | $7,719,066 |
| 529 |  Meter Governance MTRG | $1.43 | 0.19% | 0.32% | 3.39% | $51,482,460 | $249,665 |
| 530 |  Venus BUSD vBUSD | $0.02 | 0.00% | 0.00% | 0.00% | $60,222,113 | $0 |
| 531 |  DEAPcoin DEP | $0.001652 | 0.22% | 1.18% | 14.19% | $39,606,651 | $1,177,736 |
| 532 |  LeverFi LEVER | $0.004004 | 0.48% | 0.79% | 2.39% | $126,549,465 | $39,508,291 |
| 533 |  Bitgert BRISE | $0.000000 | 0.94% | 0.43% | 3.28% | $61,813,010 | $1,824,770 |
| 534 |  Astrafer ASTRAFER | $0.39 | 0.24% | 1.28% | 5.63% | $61,691,770 | $316 |
| 535 |  Clore.ai CLORE | $0.19 | 0.69% | 8.43% | 0.76% | $47,407,215 | $4,391,966 |
| 536 |  Strike STRK | $10.74 | 0.12% | 1.77% | 5.54% | $52,215,331 | $1,918,076 |
| 537 |  Clearpool CPOOL | $0.16 | 0.16% | 1.22% | 0.63% | $72,522,935 | $1,610,976 |
| 538 |  Flamingo FLM | $0.10 | 0.65% | 1.05% | 3.51% | $55,980,645 | $1,968,090 |
| 539 |  Bitcoin Palladium BTCP | $24.01 | 0.00% | 0.05% | 5.06% | $59,463,733 | $15 |
| 540 |  Toshi TOSHI | $0.000345 | 9.54% | 9.47% | 9.94% | $140,700,815 | $1,792,905 |
| 541 |  Chainge XCHNG | $0.14 | 0.04% | 2.53% | 8.26% | $65,235,359 | $2,427,274 |
| 542 |  VAIOT VAI | $0.21 | 0.82% | 5.01% | 3.02% | $68,846,226 | $1,495,477 |
| 543 |  Wen WEN | $0.000212 | 0.65% | 1.13% | 7.25% | $154,485,906 | $28,289,976 |
| 544 |  Carry CRE | $0.01 | 0.31% | 0.52% | 4.54% | $58,199,393 | $1,430,790 |
| 545 |  Biswap BSW | $0.08 | 0.38% | 0.73% | 0.66% | $34,879,068 | $2,732,492 |
| 546 |  ABBC Coin ABBC | $0.02 | 0.95% | 7.92% | 5.40% | $19,318,977 | $1,984,474 |
| 547 |  Clash of Lilliput COL | $0.77 | 0.25% | 1.61% | 1.03% | $62,918,398 | $101,382 |
| 548 |  Coreum COREUM | $0.11 | 0.12% | 3.34% | 3.46% | $40,883,580 | $1,664,717 |
| 549 |  FONSmartChain FON | $1.60 | 0.10% | 0.93% | 18.01% | $19,745,256 | $265,635 |
| 550 |  Venus XVS vXVS | $0.29 | 0.00% | 0.00% | 9.18% | $65,734,062 | $0 |
| 551 |  Concordium CCD | $0.004390 | 0.10% | 1.15% | 12.43% | $41,117,171 | $1,130,240 |
| 552 |  IDEX IDEX | $0.06 | 0.21% | 0.61% | 3.09% | $50,274,340 | $2,575,716 |
| 553 |  Abelian ABEL | $0.28 | 0.03% | 2.42% | 11.82% | $20,081,808 | $223,306 |
| 554 |  Helium IOT IOT | $0.001228 | 0.45% | 1.88% | 30.34% | $29,415,093 | $138,151 |
| 555 |  Aavegotchi GHST | $1.86 | 0.32% | 0.06% | 4.41% | $98,037,549 | $4,199,007 |
| 556 |  Vega Protocol VEGA | $0.65 | 0.06% | 0.08% | 6.27% | $39,946,296 | $128,045 |
| 557 |  Onyxcoin XCN | $0.002139 | 0.52% | 1.81% | 1.42% | $59,688,913 | $4,089,824 |
| 558 |  Metaplex MPLX | $0.27 | 0.38% | 9.12% | 14.24% | $67,487,551 | $1,210,038 |
| 559 |  Morpheus.Network MNW | $0.91 | 0.55% | 4.10% | 1.78% | $42,778,094 | $205,416 |
| 560 |  sUSD SUSD | $0.99 | 0.01% | 0.02% | 0.20% | $50,899,475 | $551,428 |
| 561 |  Cornucopias COPI | $0.06 | 1.03% | 0.82% | 5.72% | $48,391,594 | $239,809 |
| 562 |  Steem Dollars SBD | $3.90 | 0.81% | 0.72% | 0.05% | $51,693,415 | $1,163,132 |
| 563 |  HELLO Labs HELLO | $0.04 | 0.47% | 0.78% | 5.93% | $26,961,050 | $995,212 |
| 564 |  Moon Tropica CAH | $23.50 | 0.78% | 4.72% | 1.29% | $52,557,655 | $337,536 |
| 565 |  EURC EURC | $1.06 | 0.00% | 0.41% | 0.12% | $41,503,255 | $1,538,790 |
| 566 |  Electroneum ETN | $0.003886 | 1.43% | 2.03% | 0.69% | $69,842,109 | $901,572 |
| 567 |  Mdex MDX | $0.06 | 1.02% | 0.76% | 45.42% | $59,954,132 | $4,307,849 |
| 568 |  MUX Protocol MCB | $9.13 | 2.54% | 2.60% | 4.67% | $34,892,393 | $95,108 |
| 569 |  NFT Worlds WRLD | $0.03 | 0.91% | 2.27% | 10.96% | $24,463,172 | $33,120 |
| 570 |  Ethernity ERN | $4.12 | 0.74% | 1.56% | 5.64% | $84,845,720 | $3,638,618 |
| 571 |  Hatom HTM | $1.34 | 0.14% | 2.56% | 10.30% | $22,326,792 | $213,188 |
| 572 |  Neom NEOM | $23.79 | 0.00% | 0.06% | 0.18% | $50,910,244 | $60 |
| 573 |  IRISnet IRIS | $0.03 | 0.35% | 0.12% | 10.56% | $42,363,312 | $1,513,207 |
| 574 |  KYVE Network KYVE | $0.06 | 0.06% | 0.90% | 6.48% | $35,671,991 | $11,417 |
| 575 |  Stronghold Token SHX | $0.01 | 1.86% | 1.07% | 1.11% | $39,099,453 | $161,565 |
| 576 |  Dego Finance DEGO | $2.27 | 0.17% | 4.56% | 2.62% | $47,743,660 | $2,451,889 |
| 577 |  Frontier FRONT | $0.84 | 0.15% | 1.99% | 6.58% | $75,948,617 | $15,243,010 |
| 578 |  UniBot UNIBOT | $13.49 | 2.26% | 2.45% | 11.21% | $13,486,439 | $2,255,698 |
| 579 |  Games for a Living GFAL | $0.03 | 0.02% | 0.56% | 4.11% | $52,374,528 | $1,147,761 |
| 580 |  Propy PRO | $3.18 | 0.42% | 9.02% | 16.40% | $318,478,396 | $7,669,721 |
| 581 |  SOMESING SSG | $0.000690 | 4.33% | 16.90% | 12.11% | $2,185,294 | $5,084,198 |
| 582 |  Measurable Data Token MDT | $0.07 | 0.74% | 1.98% | 2.88% | $50,676,646 | $4,210,018 |
| 583 |  Bella Protocol BEL | $0.81 | 0.48% | 0.51% | 10.19% | $52,575,236 | $3,714,677 |
| 584 |  Celsius CEL | $0.31 | 8.37% | 39.38% | 107.41% | $74,236,327 | $10,244,304 |
| 585 |  Wirex Token WXT | $0.01 | 1.52% | 1.76% | 1.78% | $63,406,941 | $1,258,113 |
| 586 |  FirmaChain FCT | $0.06 | 0.22% | 0.33% | 3.70% | $48,171,284 | $1,112,965 |
| 587 |  Wanchain WAN | $0.27 | 0.46% | 0.17% | 2.37% | $54,373,471 | $2,529,101 |
| 588 |  Bitcoin Dominica BTCD | $46.91 | 0.00% | 0.10% | 0.07% | $48,379,507 | $60 |
| 589 |  Hunt Town HUNT | $0.43 | 0.19% | 0.72% | 3.72% | $54,312,938 | $3,539,615 |
| 590 |  Moonchain MXC | $0.01 | 3.62% | 3.71% | 6.74% | $36,088,546 | $222,333,140 |
| 591 |  CLV CLV | $0.08 | 1.02% | 0.83% | 2.77% | $61,890,948 | $7,421,230 |
| 592 |  ThunderCore TT | $0.004637 | 0.10% | 0.59% | 5.90% | $49,563,153 | $1,080,658 |
| 593 |  OmniFlix Network FLIX | $0.17 | 0.59% | 7.92% | 45.35% | $43,286,896 | $33,008 |
| 594 |  Litentry LIT | $1.07 | 0.53% | 0.98% | 5.13% | $42,486,431 | $3,440,085 |
| 595 |  Whiteheart WHITE | $5,341.65 | 0.00% | 12.85% | 0.89% | $47,476,559 | $5,341 |
| 596 |  Crypto Asset Governance Alliance CAGA | $0.000480 | 0.08% | 0.23% | 3.66% | $29,500,294 | $2,317,901 |
| 597 |  smARTOFGIVING AOG | $0.67 | 0.03% | 0.32% | 0.20% | $49,371,437 | $1 |
| 598 |  Velas VLX | $0.02 | 0.74% | 0.24% | 0.68% | $41,670,981 | $953,639 |
| 599 |  Sentinel DVPN | $0.001251 | 0.02% | 0.21% | 8.38% | $22,569,983 | $406,979 |
| 600 |  Boba Network BOBA | $0.39 | 0.26% | 2.81% | 1.37% | $67,525,611 | $3,396,961 |